zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0245
-2.81%
$ 24.06 million $ 6.89 million
Nov 27, 2025 $ 0.0249
+0.58%
$ 24.73 million $ 6.35 million
Nov 26, 2025 $ 0.0246
+0.60%
$ 24.24 million $ 9.64 million
Nov 25, 2025 $ 0.0245
-3.24%
$ 23.98 million $ 4.59 million
Nov 24, 2025 $ 0.0252
+8.47%
$ 24.83 million $ 11.51 million
Nov 23, 2025 $ 0.0232
+0.04%
$ 22.71 million $ 7.92 million
Nov 22, 2025 $ 0.0232
-1.41%
$ 22.72 million $ 4.43 million
Nov 21, 2025 $ 0.0233
-5.76%
$ 23.03 million $ 8.04 million
Nov 20, 2025 $ 0.025
-6.54%
$ 24.24 million $ 9.09 million
Nov 19, 2025 $ 0.0268
-1.48%
$ 26.21 million $ 9.47 million
Nov 18, 2025 $ 0.0272
-10.92%
$ 26.61 million $ 7.68 million
Nov 17, 2025 $ 0.0305
+10.10%
$ 29.9 million $ 17.16 million
Nov 16, 2025 $ 0.0281
-9.65%
$ 27.13 million $ 11.19 million
Nov 15, 2025 $ 0.032
-1.80%
$ 30.47 million $ 27.2 million
Nov 14, 2025 $ 0.0325
-6.32%
$ 31.94 million $ 7.72 million
Nov 13, 2025 $ 0.0345
+1.63%
$ 33.98 million $ 29.84 million
Nov 12, 2025 $ 0.0335
+2.46%
$ 33.27 million $ 6.76 million
Nov 11, 2025 $ 0.0327
-10.50%
$ 32.01 million $ 9.41 million
Nov 10, 2025 $ 0.0365
-14.46%
$ 35.77 million $ 9.4 million
Nov 9, 2025 $ 0.0427
-3.56%
$ 41.82 million $ 6.45 million
Nov 8, 2025 $ 0.0443
-5.01%
$ 43.36 million $ 9.4 million
Nov 7, 2025 $ 0.0466
+3.17%
$ 45.64 million $ 20.07 million
Nov 6, 2025 $ 0.0452
-3.67%
$ 44.24 million $ 11.27 million
Nov 5, 2025 $ 0.0469
-5.01%
$ 45.92 million $ 16.2 million
Nov 4, 2025 $ 0.0494
+6.58%
$ 48.36 million $ 53.26 million
Nov 3, 2025 $ 0.0464
+9.36%
$ 45.38 million $ 13.91 million
Nov 2, 2025 $ 0.0424
-1.43%
$ 41.45 million $ 8.03 million
Nov 1, 2025 $ 0.043
-5.90%
$ 42.09 million $ 10.28 million
Oct 31, 2025 $ 0.0456
+25.23%
$ 44.72 million $ 48.07 million
Oct 30, 2025 $ 0.0361
+5.30%
$ 35.68 million $ 11.1 million
Oct 29, 2025 $ 0.0343
+1.73%
$ 33.56 million $ 12.05 million
Oct 28, 2025 $ 0.0337
+0.70%
$ 32.97 million $ 12.27 million
Oct 27, 2025 $ 0.0335
-7.94%
$ 32.8 million $ 16.83 million
Oct 26, 2025 $ 0.0364
-1.79%
$ 35.61 million $ 20.07 million
Oct 25, 2025 $ 0.0371
+5.40%
$ 36.27 million $ 13.93 million
Oct 24, 2025 $ 0.0347
+6.09%
$ 34.41 million $ 9.98 million
Oct 23, 2025 $ 0.0324
+6.19%
$ 32.05 million $ 12.79 million
Oct 22, 2025 $ 0.0304
-0.62%
$ 29.9 million $ 15.38 million
Oct 21, 2025 $ 0.0309
-23.02%
$ 29.89 million $ 20.93 million
Oct 20, 2025 $ 0.0397
-6.83%
$ 39.29 million $ 15.58 million
Oct 19, 2025 $ 0.0424
+17.70%
$ 41.72 million $ 17.71 million
Oct 18, 2025 $ 0.036
-8.02%
$ 35.22 million $ 14.08 million
Oct 17, 2025 $ 0.0398
-1.98%
$ 38.33 million $ 28.12 million
Oct 16, 2025 $ 0.0397
+7.78%
$ 39.73 million $ 27.37 million
Oct 15, 2025 $ 0.0368
-8.61%
$ 36.09 million $ 28.58 million
Oct 14, 2025 $ 0.0408
-8.23%
$ 39.4 million $ 62.42 million
Oct 13, 2025 $ 0.0445
+38.16%
$ 43.58 million $ 69.31 million
Oct 12, 2025 $ 0.0322
-21.62%
$ 31.53 million $ 72.84 million
Oct 11, 2025 $ 0.0411
+266.95%
$ 40.27 million $ 161.47 million
Oct 10, 2025 $ 0.0112
-36.72%
$ 10.94 million $ 16.71 million