zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0163
-0.19%
$ 16.34 million $ 7.51 million
Apr 21, 3 PM $ 0.0164
+2.22%
$ 16.37 million $ 7.27 million
Apr 21, 2 PM $ 0.016
+0.58%
$ 16 million $ 7.13 million
Apr 21, 1 PM $ 0.0159
-1.60%
$ 15.91 million $ 7.05 million
Apr 21, 12 PM $ 0.0162
+1.85%
$ 16.17 million $ 7.11 million
Apr 21, 11 AM $ 0.0159
+1.49%
$ 15.86 million $ 6.86 million
Apr 21, 10 AM $ 0.0156
-1.44%
$ 15.63 million $ 6.89 million
Apr 21, 9 AM $ 0.0159
+1.90%
$ 15.86 million $ 6.81 million
Apr 21, 8 AM $ 0.0156
-0.15%
$ 15.56 million $ 6.8 million
Apr 21, 7 AM $ 0.0156
+1.80%
$ 15.58 million $ 7.27 million
Apr 21, 6 AM $ 0.0153
-1.43%
$ 15.31 million $ 7.42 million
Apr 21, 5 AM $ 0.0155
+0.26%
$ 15.53 million $ 7.49 million
Apr 21, 4 AM $ 0.0155
+0.59%
$ 15.49 million $ 7.43 million
Apr 21, 3 AM $ 0.0154
+0.93%
$ 15.4 million $ 7.21 million
Apr 21, 2 AM $ 0.0153
+2.36%
$ 15.26 million $ 6.92 million
Apr 21, 1 AM $ 0.0149
+0.12%
$ 14.9 million $ 6.73 million
Apr 21, 12 AM $ 0.0149
+1.14%
$ 14.88 million $ 6.67 million
Apr 20, 11 PM $ 0.0147
-0.29%
$ 14.71 million $ 6.72 million
Apr 20, 10 PM $ 0.0148
-0.03%
$ 14.76 million $ 6.74 million
Apr 20, 9 PM $ 0.0148
+1.19%
$ 14.76 million $ 6.76 million
Apr 20, 8 PM $ 0.0146
-0.78%
$ 14.59 million $ 6.77 million
Apr 20, 7 PM $ 0.0147
+0.79%
$ 14.7 million $ 6.7 million
Apr 20, 6 PM $ 0.0146
+2.22%
$ 14.59 million $ 6.37 million
Apr 20, 5 PM $ 0.0143
+2.37%
$ 14.27 million $ 6.28 million
Apr 20, 4 PM $ 0.0139
-1.05%
$ 13.94 million $ 6.23 million
Apr 20, 3 PM $ 0.0141
+1.63%
$ 14.09 million $ 6.28 million
Apr 20, 2 PM $ 0.0139
-2.39%
$ 13.86 million $ 6.14 million
Apr 20, 1 PM $ 0.0142
+0.09%
$ 14.2 million $ 6.11 million
Apr 20, 12 PM $ 0.0142
+1.59%
$ 14.18 million $ 6.01 million
Apr 20, 11 AM $ 0.014
+1.04%
$ 13.96 million $ 5.86 million
Apr 20, 10 AM $ 0.0138
+0.40%
$ 13.82 million $ 5.65 million
Apr 20, 9 AM $ 0.0138
-1.66%
$ 13.76 million $ 5.62 million
Apr 20, 8 AM $ 0.014
-2.40%
$ 14 million $ 5.4 million
Apr 20, 7 AM $ 0.0143
+5.74%
$ 14.34 million $ 4.82 million
Apr 20, 6 AM $ 0.0136
+2.79%
$ 13.56 million $ 4.6 million
Apr 20, 5 AM $ 0.0132
+5.41%
$ 13.19 million $ 4.29 million
Apr 20, 4 AM $ 0.0125
-1.31%
$ 12.52 million $ 4.14 million
Apr 20, 3 AM $ 0.0127
-1.31%
$ 12.68 million $ 4.17 million
Apr 20, 2 AM $ 0.0129
-0.30%
$ 12.85 million $ 4.21 million
Apr 20, 1 AM $ 0.0129
-1.22%
$ 12.89 million $ 4.11 million
Apr 20, 12 AM $ 0.013
+1.92%
$ 13.05 million $ 4.15 million
Apr 19, 11 PM $ 0.0128
-0.07%
$ 12.81 million $ 4.06 million
Apr 19, 10 PM $ 0.0128
-1.46%
$ 12.82 million $ 4.04 million
Apr 19, 9 PM $ 0.013
+1.01%
$ 13.01 million $ 3.94 million
Apr 19, 8 PM $ 0.0129
-2.10%
$ 12.88 million $ 3.91 million
Apr 19, 7 PM $ 0.0132
+0.65%
$ 13.15 million $ 3.89 million
Apr 19, 6 PM $ 0.0131
+0.22%
$ 13.07 million $ 3.9 million
Apr 19, 5 PM $ 0.013
-2.78%
$ 13.04 million $ 3.83 million
Apr 19, 4 PM $ 0.0134
-0.63%
$ 13.41 million $ 3.76 million
Apr 19, 3 PM $ 0.0135
-0.82%
$ 13.5 million $ 3.74 million