Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.0288
-0.74%
$28.82 million $5.5 million
Oct 9, 5 PM $0.029
+0.70%
$29.04 million $5.53 million
Oct 9, 4 PM $0.0288
+0.12%
$28.84 million $5.63 million
Oct 9, 3 PM $0.0288
+0.36%
$28.8 million $5.75 million
Oct 9, 2 PM $0.0287
+0.79%
$28.7 million $5.97 million
Oct 9, 1 PM $0.0285
-0.27%
$28.47 million $5.83 million
Oct 9, 12 PM $0.0286
-0.66%
$28.55 million $5.71 million
Oct 9, 11 AM $0.0287
+0.58%
$28.74 million $5.64 million
Oct 9, 10 AM $0.0286
-1.15%
$28.58 million $5.44 million
Oct 9, 9 AM $0.0289
-0.26%
$28.91 million $5.38 million
Oct 9, 8 AM $0.029
+0.17%
$28.98 million $5.29 million
Oct 9, 7 AM $0.0289
-0.08%
$28.94 million $5.02 million
Oct 9, 6 AM $0.029
+0.16%
$28.96 million $4.9 million
Oct 9, 5 AM $0.0289
-0.22%
$28.91 million $4.86 million
Oct 9, 4 AM $0.029
+0.06%
$28.98 million $4.86 million
Oct 9, 3 AM $0.029
+0.02%
$28.96 million $4.97 million
Oct 9, 2 AM $0.029
+1.02%
$28.95 million $4.99 million
Oct 9, 1 AM $0.0287
+0.68%
$28.66 million $4.95 million
Oct 9, 12 AM $0.0285
+0.10%
$28.47 million $4.9 million
Oct 8, 11 PM $0.0284
+0.40%
$28.44 million $4.91 million
Oct 8, 10 PM $0.0283
+0.17%
$28.33 million $4.94 million
Oct 8, 9 PM $0.0283
-0.59%
$28.28 million $4.94 million
Oct 8, 8 PM $0.0284
+1.25%
$28.44 million $4.88 million
Oct 8, 7 PM $0.0281
+1.46%
$28.09 million $4.88 million
Oct 8, 6 PM $0.0277
+2.24%
$27.69 million $4.9 million
Oct 8, 5 PM $0.0271
-1.55%
$27.08 million $4.84 million
Oct 8, 4 PM $0.0275
+0.10%
$27.51 million $4.77 million
Oct 8, 3 PM $0.0275
-5.87%
$27.48 million $4.68 million
Oct 8, 2 PM $0.0292
+0.81%
$29.2 million $4.41 million
Oct 8, 1 PM $0.029
+0.77%
$28.96 million $4.47 million
Oct 8, 12 PM $0.0287
-0.65%
$28.74 million $4.59 million
Oct 8, 11 AM $0.0289
-0.68%
$28.93 million $4.54 million
Oct 8, 10 AM $0.0291
-0.92%
$29.13 million $4.56 million
Oct 8, 9 AM $0.0294
+1.11%
$29.4 million $4.67 million
Oct 8, 8 AM $0.0291
-0.33%
$29.08 million $4.93 million
Oct 8, 7 AM $0.0292
+0.47%
$29.17 million $5.2 million
Oct 8, 6 AM $0.029
+0.44%
$29.04 million $5.28 million
Oct 8, 5 AM $0.0289
-0.39%
$28.91 million $5.39 million
Oct 8, 4 AM $0.029
-0.87%
$29.02 million $5.44 million
Oct 8, 3 AM $0.0293
-0.74%
$29.28 million $5.39 million
Oct 8, 2 AM $0.0295
+0.09%
$29.49 million $5.42 million
Oct 8, 1 AM $0.0295
-0.28%
$29.47 million $5.73 million
Oct 8, 12 AM $0.0296
+0.01%
$29.55 million $5.8 million
Oct 7, 11 PM $0.0296
+0.29%
$29.55 million $5.82 million
Oct 7, 10 PM $0.0295
+0.92%
$29.46 million $5.86 million
Oct 7, 9 PM $0.0292
-0.80%
$29.2 million $5.9 million
Oct 7, 8 PM $0.0294
+0.78%
$29.43 million $5.93 million
Oct 7, 7 PM $0.0292
+0.36%
$29.2 million $5.92 million
Oct 7, 6 PM $0.0291
+0.26%
$29.1 million $5.96 million
Oct 7, 5 PM $0.029
-0.83%
$29.02 million $6.01 million