zerebro Historical Data

ZEREBRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0365
+0.11%
$ 36.48 million $ 6.54 million
Aug 10, 1 AM $ 0.0364
+1.07%
$ 36.45 million $ 6.68 million
Aug 10, 12 AM $ 0.0361
-0.27%
$ 36.06 million $ 6.77 million
Aug 9, 11 PM $ 0.0362
-0.04%
$ 36.17 million $ 6.81 million
Aug 9, 10 PM $ 0.0362
-1.26%
$ 36.18 million $ 6.73 million
Aug 9, 9 PM $ 0.0366
-0.10%
$ 36.64 million $ 6.69 million
Aug 9, 8 PM $ 0.0367
+0.66%
$ 36.68 million $ 6.67 million
Aug 9, 7 PM $ 0.0364
-0.62%
$ 36.44 million $ 6.61 million
Aug 9, 6 PM $ 0.0367
+0.61%
$ 36.66 million $ 6.58 million
Aug 9, 5 PM $ 0.0364
-0.68%
$ 36.44 million $ 6.59 million
Aug 9, 4 PM $ 0.0367
-0.81%
$ 36.69 million $ 6.57 million
Aug 9, 3 PM $ 0.037
-1.02%
$ 36.99 million $ 6.54 million
Aug 9, 2 PM $ 0.0374
+1.21%
$ 37.37 million $ 6.45 million
Aug 9, 1 PM $ 0.0369
-0.16%
$ 36.93 million $ 6.35 million
Aug 9, 12 PM $ 0.037
-0.07%
$ 36.99 million $ 6.31 million
Aug 9, 11 AM $ 0.037
+0.60%
$ 37.01 million $ 6.2 million
Aug 9, 10 AM $ 0.0368
+0.74%
$ 36.79 million $ 6.12 million
Aug 9, 9 AM $ 0.0365
-0.29%
$ 36.53 million $ 6.08 million
Aug 9, 8 AM $ 0.0366
-0.10%
$ 36.64 million $ 6.02 million
Aug 9, 7 AM $ 0.0367
-1.21%
$ 36.67 million $ 5.95 million
Aug 9, 6 AM $ 0.0371
-0.74%
$ 37.12 million $ 5.63 million
Aug 9, 5 AM $ 0.0374
-5.27%
$ 37.4 million $ 5.47 million
Aug 9, 4 AM $ 0.0395
-5.25%
$ 39.48 million $ 5.18 million
Aug 9, 3 AM $ 0.0417
+3.93%
$ 41.66 million $ 4.8 million
Aug 9, 2 AM $ 0.0401
+4.64%
$ 40.09 million $ 4.36 million
Aug 9, 1 AM $ 0.0383
+2.79%
$ 38.31 million $ 4.15 million
Aug 9, 12 AM $ 0.0373
+6.80%
$ 37.27 million $ 4 million
Aug 8, 11 PM $ 0.0349
-0.57%
$ 34.89 million $ 3.89 million
Aug 8, 10 PM $ 0.0351
-0.18%
$ 35.09 million $ 3.91 million
Aug 8, 9 PM $ 0.0352
+0.46%
$ 35.16 million $ 3.88 million
Aug 8, 8 PM $ 0.035
-0.31%
$ 35 million $ 3.87 million
Aug 8, 7 PM $ 0.0351
+0.42%
$ 35.11 million $ 3.9 million
Aug 8, 6 PM $ 0.035
-0.07%
$ 34.96 million $ 3.91 million
Aug 8, 5 PM $ 0.035
-0.07%
$ 34.99 million $ 4.01 million
Aug 8, 4 PM $ 0.035
-0.34%
$ 35.01 million $ 4.12 million
Aug 8, 3 PM $ 0.0351
+0.35%
$ 35.13 million $ 4.09 million
Aug 8, 2 PM $ 0.035
+0.52%
$ 35.01 million $ 4.1 million
Aug 8, 1 PM $ 0.0348
+0.03%
$ 34.83 million $ 4.13 million
Aug 8, 12 PM $ 0.0348
+0.01%
$ 34.82 million $ 4.18 million
Aug 8, 11 AM $ 0.0348
-0.54%
$ 34.82 million $ 4.29 million
Aug 8, 10 AM $ 0.035
+0.21%
$ 35.01 million $ 4.34 million
Aug 8, 9 AM $ 0.0349
+0.03%
$ 34.94 million $ 4.4 million
Aug 8, 8 AM $ 0.0349
-0.01%
$ 34.92 million $ 4.44 million
Aug 8, 7 AM $ 0.0349
+0.35%
$ 34.93 million $ 4.49 million
Aug 8, 6 AM $ 0.0348
-0.72%
$ 34.81 million $ 4.51 million
Aug 8, 5 AM $ 0.0351
+0.24%
$ 35.06 million $ 4.57 million
Aug 8, 4 AM $ 0.035
+0.73%
$ 34.98 million $ 4.6 million
Aug 8, 3 AM $ 0.0347
-0.21%
$ 34.72 million $ 4.6 million
Aug 8, 2 AM $ 0.0348
+0.43%
$ 34.8 million $ 4.6 million
Aug 8, 1 AM $ 0.0346
+0.26%
$ 34.65 million $ 4.57 million