zerebro Historical Data

ZEREBRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0177
-10.45%
$ 17.3 million $ 8.03 million
Oct 8, 2025 $ 0.0197
+6.71%
$ 19.29 million $ 6.16 million
Oct 7, 2025 $ 0.0185
-0.60%
$ 18.14 million $ 10.5 million
Oct 6, 2025 $ 0.0186
+2.25%
$ 18.21 million $ 4.74 million
Oct 5, 2025 $ 0.0182
+1.02%
$ 17.82 million $ 6.59 million
Oct 4, 2025 $ 0.018
-1.98%
$ 17.66 million $ 4.01 million
Oct 3, 2025 $ 0.0185
+3.52%
$ 18 million $ 7.94 million
Oct 2, 2025 $ 0.0179
+1.74%
$ 17.5 million $ 3.98 million
Oct 1, 2025 $ 0.0175
+2.94%
$ 17.19 million $ 5.65 million
Sep 30, 2025 $ 0.017
-3.08%
$ 16.63 million $ 3.33 million
Sep 29, 2025 $ 0.0175
-2.06%
$ 17.15 million $ 5.73 million
Sep 28, 2025 $ 0.0179
+1.73%
$ 17.51 million $ 2.97 million
Sep 27, 2025 $ 0.0176
+0.06%
$ 17.2 million $ 4.63 million
Sep 26, 2025 $ 0.0175
+1.22%
$ 17.19 million $ 4.76 million
Sep 25, 2025 $ 0.0173
-1.21%
$ 16.87 million $ 5.91 million
Sep 24, 2025 $ 0.0175
-2.64%
$ 17.17 million $ 6.9 million
Sep 23, 2025 $ 0.018
-10.41%
$ 17.63 million $ 11.12 million
Sep 22, 2025 $ 0.02
-0.09%
$ 19.68 million $ 13.34 million
Sep 21, 2025 $ 0.0201
-0.32%
$ 19.62 million $ 3.77 million
Sep 20, 2025 $ 0.0202
+1.53%
$ 19.74 million $ 3.56 million
Sep 19, 2025 $ 0.02
-5.85%
$ 19.44 million $ 7.19 million
Sep 18, 2025 $ 0.0212
-2.08%
$ 20.76 million $ 4.62 million
Sep 17, 2025 $ 0.0217
-0.15%
$ 21.22 million $ 8.8 million
Sep 16, 2025 $ 0.0218
+2.46%
$ 21.28 million $ 6.05 million
Sep 15, 2025 $ 0.0212
-0.35%
$ 20.77 million $ 7.75 million
Sep 14, 2025 $ 0.0215
-13.03%
$ 20.79 million $ 11.78 million
Sep 13, 2025 $ 0.0247
+5.80%
$ 24.26 million $ 11.73 million
Sep 12, 2025 $ 0.0233
+8.32%
$ 22.86 million $ 12.3 million
Sep 11, 2025 $ 0.0215
-1.13%
$ 21.08 million $ 8.34 million
Sep 10, 2025 $ 0.0218
+3.93%
$ 21.33 million $ 8.07 million
Sep 9, 2025 $ 0.021
-3.90%
$ 20.52 million $ 10.45 million
Sep 8, 2025 $ 0.0218
-0.17%
$ 21.37 million $ 12.05 million
Sep 7, 2025 $ 0.0218
+10.97%
$ 21.38 million $ 7.13 million
Sep 6, 2025 $ 0.0197
+3.93%
$ 19.26 million $ 5.62 million
Sep 5, 2025 $ 0.0189
-2.05%
$ 18.53 million $ 12.66 million
Sep 4, 2025 $ 0.0194
-7.14%
$ 18.94 million $ 7.23 million
Sep 3, 2025 $ 0.021
+1.29%
$ 20.49 million $ 3.69 million
Sep 2, 2025 $ 0.0206
+1.95%
$ 20.24 million $ 3.76 million
Sep 1, 2025 $ 0.0202
-1.83%
$ 19.78 million $ 6.34 million
Aug 31, 2025 $ 0.0208
-11.48%
$ 20.16 million $ 13.75 million
Aug 30, 2025 $ 0.0235
+1.92%
$ 23.01 million $ 2.74 million
Aug 29, 2025 $ 0.023
-4.11%
$ 22.54 million $ 6 million
Aug 28, 2025 $ 0.024
+3.29%
$ 23.5 million $ 4.16 million
Aug 27, 2025 $ 0.0233
-2.07%
$ 22.76 million $ 4.47 million
Aug 26, 2025 $ 0.0239
+5.17%
$ 23.31 million $ 4.73 million
Aug 25, 2025 $ 0.0226
-9.42%
$ 22.21 million $ 8.11 million
Aug 24, 2025 $ 0.0249
-5.55%
$ 24.38 million $ 7.04 million
Aug 23, 2025 $ 0.0264
-1.84%
$ 25.82 million $ 8.27 million
Aug 22, 2025 $ 0.0267
+8.54%
$ 26.3 million $ 9.36 million
Aug 21, 2025 $ 0.0248
-8.91%
$ 24.04 million $ 32.7 million