zerebro Historical Data

ZEREBRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0346
+0.26%
$ 34.65 million $ 4.57 million
Aug 8, 12 AM $ 0.0346
+0.05%
$ 34.56 million $ 4.57 million
Aug 7, 11 PM $ 0.0345
+0.09%
$ 34.54 million $ 4.53 million
Aug 7, 10 PM $ 0.0345
-0.31%
$ 34.5 million $ 4.62 million
Aug 7, 9 PM $ 0.0346
+0.22%
$ 34.61 million $ 4.59 million
Aug 7, 8 PM $ 0.0345
-1.12%
$ 34.53 million $ 4.59 million
Aug 7, 7 PM $ 0.0349
-0.50%
$ 34.92 million $ 4.57 million
Aug 7, 6 PM $ 0.0351
-0.04%
$ 35.1 million $ 4.6 million
Aug 7, 5 PM $ 0.0351
-0.45%
$ 35.11 million $ 4.79 million
Aug 7, 4 PM $ 0.0353
-0.07%
$ 35.27 million $ 4.76 million
Aug 7, 3 PM $ 0.0353
-0.06%
$ 35.3 million $ 4.78 million
Aug 7, 2 PM $ 0.0353
-0.36%
$ 35.32 million $ 4.87 million
Aug 7, 1 PM $ 0.0354
-0.15%
$ 35.44 million $ 4.86 million
Aug 7, 12 PM $ 0.0355
-0.80%
$ 35.49 million $ 4.87 million
Aug 7, 11 AM $ 0.0358
+1.03%
$ 35.78 million $ 4.82 million
Aug 7, 10 AM $ 0.0354
+0.57%
$ 35.41 million $ 4.78 million
Aug 7, 9 AM $ 0.0352
-0.17%
$ 35.2 million $ 4.7 million
Aug 7, 8 AM $ 0.0353
+0.22%
$ 35.26 million $ 4.69 million
Aug 7, 7 AM $ 0.0352
-0.14%
$ 35.18 million $ 4.65 million
Aug 7, 6 AM $ 0.0352
-0.89%
$ 35.23 million $ 4.67 million
Aug 7, 5 AM $ 0.0356
-0.04%
$ 35.55 million $ 4.64 million
Aug 7, 4 AM $ 0.0356
-1.13%
$ 35.56 million $ 4.66 million
Aug 7, 3 AM $ 0.036
-0.45%
$ 35.97 million $ 4.65 million
Aug 7, 2 AM $ 0.0361
-0.97%
$ 36.13 million $ 4.71 million
Aug 7, 1 AM $ 0.0365
-1.12%
$ 36.49 million $ 4.78 million
Aug 7, 12 AM $ 0.0369
+0.19%
$ 36.89 million $ 4.8 million
Aug 6, 11 PM $ 0.0368
+1.82%
$ 36.82 million $ 4.88 million
Aug 6, 10 PM $ 0.0362
-0.10%
$ 36.16 million $ 4.82 million
Aug 6, 9 PM $ 0.0362
-0.19%
$ 36.2 million $ 4.84 million
Aug 6, 8 PM $ 0.0363
-0.93%
$ 36.26 million $ 4.85 million
Aug 6, 7 PM $ 0.0366
+0.21%
$ 36.6 million $ 4.87 million
Aug 6, 6 PM $ 0.0365
+1.35%
$ 36.52 million $ 4.89 million
Aug 6, 5 PM $ 0.036
-3.01%
$ 36.04 million $ 4.71 million
Aug 6, 4 PM $ 0.0372
+0.23%
$ 37.16 million $ 4.7 million
Aug 6, 3 PM $ 0.0371
+0.02%
$ 37.07 million $ 4.73 million
Aug 6, 2 PM $ 0.0371
-0.52%
$ 37.06 million $ 4.84 million
Aug 6, 1 PM $ 0.0373
+0.31%
$ 37.25 million $ 4.88 million
Aug 6, 12 PM $ 0.0371
-0.17%
$ 37.14 million $ 4.87 million
Aug 6, 11 AM $ 0.0372
+0.64%
$ 37.2 million $ 4.93 million
Aug 6, 10 AM $ 0.037
-0.09%
$ 36.97 million $ 4.9 million
Aug 6, 9 AM $ 0.037
-0.30%
$ 37 million $ 4.98 million
Aug 6, 8 AM $ 0.0371
+0.16%
$ 37.11 million $ 5.02 million
Aug 6, 7 AM $ 0.0371
-0.67%
$ 37.05 million $ 5.05 million
Aug 6, 6 AM $ 0.0373
+0.46%
$ 37.3 million $ 5.09 million
Aug 6, 5 AM $ 0.0371
+0.24%
$ 37.13 million $ 5.13 million
Aug 6, 4 AM $ 0.037
-0.49%
$ 37.04 million $ 5.17 million
Aug 6, 3 AM $ 0.0372
-0.62%
$ 37.22 million $ 5.14 million
Aug 6, 2 AM $ 0.0375
+0.57%
$ 37.45 million $ 5.12 million
Aug 6, 1 AM $ 0.0372
+0.14%
$ 37.24 million $ 5.13 million
Aug 6, 12 AM $ 0.0372
-2.37%
$ 37.19 million $ 5.15 million