Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.0387
-0.07%
$38.66 million $9.46 million
Jul 1, 1 PM $0.0387
-1.22%
$38.69 million $9.47 million
Jul 1, 12 PM $0.0392
-0.72%
$39.17 million $9.46 million
Jul 1, 11 AM $0.0395
-1.23%
$39.45 million $9.5 million
Jul 1, 10 AM $0.0399
+1.52%
$39.95 million $9.54 million
Jul 1, 9 AM $0.0393
-1.94%
$39.35 million $9.49 million
Jul 1, 8 AM $0.0401
-0.43%
$40.13 million $9.48 million
Jul 1, 7 AM $0.0403
-0.51%
$40.3 million $9.58 million
Jul 1, 6 AM $0.0405
+0.79%
$40.5 million $9.58 million
Jul 1, 5 AM $0.0402
+0.14%
$40.19 million $9.57 million
Jul 1, 4 AM $0.0401
+0.62%
$40.13 million $9.64 million
Jul 1, 3 AM $0.0399
-0.74%
$39.88 million $9.67 million
Jul 1, 2 AM $0.0402
-0.74%
$40.18 million $9.61 million
Jul 1, 1 AM $0.0405
-1.79%
$40.48 million $9.53 million
Jul 1, 12 AM $0.0412
+1.69%
$41.21 million $9.41 million
Jun 30, 11 PM $0.0405
-1.46%
$40.53 million $9.37 million
Jun 30, 10 PM $0.0411
+2.24%
$41.13 million $9.29 million
Jun 30, 9 PM $0.0402
-0.38%
$40.23 million $9.26 million
Jun 30, 8 PM $0.0404
+3.03%
$40.38 million $9.2 million
Jun 30, 7 PM $0.0392
+2.33%
$39.18 million $9.14 million
Jun 30, 6 PM $0.0383
-0.62%
$38.3 million $9.09 million
Jun 30, 5 PM $0.0385
+1.10%
$38.54 million $9.06 million
Jun 30, 4 PM $0.0381
-0.11%
$38.12 million $10.18 million
Jun 30, 3 PM $0.0382
-0.07%
$38.17 million $10.17 million
Jun 30, 2 PM $0.0382
-2.19%
$38.2 million $10.25 million
Jun 30, 1 PM $0.0391
+0.49%
$39.05 million $10.28 million
Jun 30, 12 PM $0.0389
-0.23%
$38.86 million $10.4 million
Jun 30, 11 AM $0.039
+0.68%
$38.95 million $10.45 million
Jun 30, 10 AM $0.0387
-0.48%
$38.69 million $10.58 million
Jun 30, 9 AM $0.0389
-0.41%
$38.88 million $10.83 million
Jun 30, 8 AM $0.039
-0.94%
$39.04 million $10.9 million
Jun 30, 7 AM $0.0394
+1.32%
$39.41 million $10.92 million
Jun 30, 6 AM $0.0389
-0.90%
$38.89 million $10.97 million
Jun 30, 5 AM $0.0392
+0.92%
$39.25 million $11.17 million
Jun 30, 4 AM $0.0389
-0.26%
$38.89 million $11.19 million
Jun 30, 3 AM $0.039
-1.03%
$38.99 million $11.15 million
Jun 30, 2 AM $0.0394
+1.80%
$39.39 million $11.23 million
Jun 30, 1 AM $0.0387
-1.85%
$38.7 million $11.28 million
Jun 30, 12 AM $0.0394
+0.01%
$39.41 million $11.29 million
Jun 29, 11 PM $0.0394
+1.80%
$39.41 million $11.41 million
Jun 29, 10 PM $0.0387
-1.98%
$38.71 million $11.54 million
Jun 29, 9 PM $0.0395
+2.90%
$39.49 million $11.65 million
Jun 29, 8 PM $0.0384
+3.38%
$38.38 million $11.6 million
Jun 29, 7 PM $0.0371
+0.82%
$37.13 million $11.8 million
Jun 29, 6 PM $0.0368
-0.34%
$36.82 million $11.91 million
Jun 29, 5 PM $0.037
+0.83%
$36.95 million $12.15 million
Jun 29, 4 PM $0.0366
-1.33%
$36.65 million $12.17 million
Jun 29, 3 PM $0.0371
-1.45%
$37.14 million $12.37 million
Jun 29, 2 PM $0.0377
-0.24%
$37.69 million $12.36 million
Jun 29, 1 PM $0.0378
+1.79%
$37.8 million $12.27 million