Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 AM $0.0529
+2.67%
$-- $40.16 million
1:57 AM $0.0515
+0.65%
$-- $39.72 million
1:56 AM $0.0512
+1.03%
$-- $39.69 million
1:55 AM $0.0506
+0.04%
$-- $39.57 million
1:54 AM $0.0506
+0.12%
$-- $39.61 million
1:53 AM $0.0506
+0.11%
$-- $39.61 million
1:52 AM $0.0505
+0.24%
$-- $39.62 million
1:51 AM $0.0504
+0.60%
$-- $39.6 million
1:50 AM $0.0501
-0.16%
$-- $39.55 million
1:49 AM $0.0502
+0.02%
$-- $39.59 million
1:48 AM $0.0502
-0.09%
$-- $39.67 million
1:47 AM $0.0502
-0.34%
$-- $39.79 million
1:46 AM $0.0504
-0.64%
$-- $39.89 million
1:45 AM $0.0507
-0.14%
$-- $40.03 million
1:44 AM $0.0508
-0.06%
$-- $40.07 million
1:43 AM $0.0508
-0.18%
$-- $40.11 million
1:42 AM $0.0509
-0.22%
$-- $40.17 million
1:41 AM $0.051
-0.21%
$-- $40.26 million
1:40 AM $0.0511
-0.15%
$-- $40.32 million
1:39 AM $0.0512
+0.12%
$-- $40.38 million
1:38 AM $0.0511
+0.04%
$-- $40.41 million
1:37 AM $0.0511
-0.25%
$-- $40.58 million
1:36 AM $0.0512
-0.27%
$-- $40.67 million
1:35 AM $0.0514
-0.20%
$-- $40.76 million
1:34 AM $0.0515
-0.07%
$-- $40.82 million
1:33 AM $0.0515
-0.06%
$-- $40.87 million
1:32 AM $0.0516
+0.04%
$-- $40.89 million
1:31 AM $0.0515
+0.35%
$-- $40.91 million
1:30 AM $0.0513
+0.23%
$-- $40.91 million
1:29 AM $0.0512
+0.03%
$-- $40.92 million
1:28 AM $0.0512
+0.06%
$-- $40.93 million
1:27 AM $0.0512
-0.01%
$-- $41 million
1:26 AM $0.0512
+0.04%
$-- $41.06 million
1:25 AM $0.0512
-0.11%
$-- $41.1 million
1:24 AM $0.0512
-0.02%
$-- $41.18 million
1:23 AM $0.0512
-0.08%
$-- $41.19 million
1:22 AM $0.0513
+0.03%
$-- $41.23 million
1:21 AM $0.0512
-0.05%
$-- $41.32 million
1:20 AM $0.0513
+0.01%
$-- $41.49 million
1:19 AM $0.0513
+0.00%
$-- $41.5 million
1:18 AM $0.0513
-0.05%
$-- $41.53 million
1:17 AM $0.0513
+0.17%
$-- $41.61 million
1:16 AM $0.0512
+0.25%
$-- $41.65 million
1:15 AM $0.0511
-0.34%
$-- $41.75 million
1:14 AM $0.0513
+0.00%
$-- $41.89 million
1:13 AM $0.0513
+0.24%
$-- $41.92 million
1:12 AM $0.0511
+0.03%
$-- $41.94 million
1:11 AM $0.0511
-0.08%
$-- $42.07 million
1:10 AM $0.0512
-0.12%
$-- $42.33 million
1:09 AM $0.0512
+0.07%
$-- $42.35 million