Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0378
+1.79%
$37.8 million $12.27 million
Jun 29, 12 PM $0.0371
-1.06%
$37.14 million $12.1 million
Jun 29, 11 AM $0.0375
-2.87%
$37.54 million $12.31 million
Jun 29, 10 AM $0.0387
+0.50%
$38.65 million $12.31 million
Jun 29, 9 AM $0.0385
-1.29%
$38.46 million $12.28 million
Jun 29, 8 AM $0.039
-1.26%
$38.96 million $12.33 million
Jun 29, 7 AM $0.0395
-0.44%
$39.47 million $12.43 million
Jun 29, 6 AM $0.0396
-5.11%
$39.62 million $12.62 million
Jun 29, 5 AM $0.0418
-0.74%
$41.76 million $12.95 million
Jun 29, 4 AM $0.0421
+0.09%
$42.07 million $13.09 million
Jun 29, 3 AM $0.042
-0.51%
$42.03 million $13.38 million
Jun 29, 2 AM $0.0422
+0.81%
$42.25 million $13.53 million
Jun 29, 1 AM $0.0419
+0.32%
$41.91 million $13.56 million
Jun 29, 12 AM $0.0418
-0.09%
$41.79 million $13.67 million
Jun 28, 11 PM $0.0418
+0.30%
$41.82 million $13.67 million
Jun 28, 10 PM $0.0417
-2.93%
$41.7 million $13.61 million
Jun 28, 9 PM $0.043
-0.05%
$42.96 million $13.58 million
Jun 28, 8 PM $0.043
-2.74%
$42.97 million $13.63 million
Jun 28, 7 PM $0.0442
+2.54%
$44.18 million $13.29 million
Jun 28, 6 PM $0.0431
+3.31%
$43.08 million $13.11 million
Jun 28, 5 PM $0.0417
+0.79%
$41.7 million $12.76 million
Jun 28, 4 PM $0.0414
+1.10%
$41.38 million $12.64 million
Jun 28, 3 PM $0.0409
+0.19%
$40.93 million $12.35 million
Jun 28, 2 PM $0.0408
+1.13%
$40.85 million $12.17 million
Jun 28, 1 PM $0.0404
-1.68%
$40.4 million $11.89 million
Jun 28, 12 PM $0.0411
-3.90%
$41.09 million $11.67 million
Jun 28, 11 AM $0.0428
+2.10%
$42.76 million $11.38 million
Jun 28, 10 AM $0.0419
+0.06%
$41.87 million $11.19 million
Jun 28, 9 AM $0.0419
+0.67%
$41.85 million $10.98 million
Jun 28, 8 AM $0.0416
+1.15%
$41.57 million $10.77 million
Jun 28, 7 AM $0.0411
+1.87%
$41.1 million $10.51 million
Jun 28, 6 AM $0.0403
-1.72%
$40.35 million $10.27 million
Jun 28, 5 AM $0.0411
+5.01%
$41.05 million $9.71 million
Jun 28, 4 AM $0.0391
-1.19%
$39.09 million $9.38 million
Jun 28, 3 AM $0.0396
+6.01%
$39.57 million $8.96 million
Jun 28, 2 AM $0.0373
+0.04%
$37.32 million $8.67 million
Jun 28, 1 AM $0.0373
+1.74%
$37.31 million $8.55 million
Jun 28, 12 AM $0.0367
+1.98%
$36.67 million $8.33 million
Jun 27, 11 PM $0.036
+2.23%
$35.95 million $8.11 million
Jun 27, 10 PM $0.0352
+0.15%
$35.17 million $8 million
Jun 27, 9 PM $0.0351
-0.02%
$35.12 million $7.9 million
Jun 27, 8 PM $0.0351
+0.31%
$35.13 million $7.69 million
Jun 27, 7 PM $0.035
-0.72%
$35.02 million $7.67 million
Jun 27, 6 PM $0.0353
+0.42%
$35.28 million $7.68 million
Jun 27, 5 PM $0.0351
-0.71%
$35.13 million $7.68 million
Jun 27, 4 PM $0.0354
+0.23%
$35.38 million $7.61 million
Jun 27, 3 PM $0.0353
-0.22%
$35.29 million $7.7 million
Jun 27, 2 PM $0.0354
+2.62%
$35.37 million $7.73 million
Jun 27, 1 PM $0.0345
-0.80%
$34.47 million $7.89 million
Jun 27, 12 PM $0.0347
+3.30%
$34.75 million $7.98 million