Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.0386
+1.77%
$38.56 million $11.07 million
Jun 23, 8 AM $0.0379
-0.13%
$37.89 million $11.09 million
Jun 23, 7 AM $0.0379
-3.06%
$37.94 million $10.86 million
Jun 23, 6 AM $0.0391
-0.26%
$39.14 million $10.83 million
Jun 23, 5 AM $0.0392
+0.15%
$39.24 million $10.73 million
Jun 23, 4 AM $0.0392
-1.12%
$39.18 million $10.76 million
Jun 23, 3 AM $0.0396
+0.68%
$39.62 million $10.82 million
Jun 23, 2 AM $0.0394
-0.82%
$39.36 million $10.94 million
Jun 23, 1 AM $0.0397
+0.75%
$39.68 million $10.98 million
Jun 23, 12 AM $0.0394
+0.93%
$39.38 million $11.18 million
Jun 22, 11 PM $0.039
-0.17%
$39.02 million $11.51 million
Jun 22, 10 PM $0.0391
+0.17%
$39.09 million $11.67 million
Jun 22, 9 PM $0.039
-2.20%
$39.02 million $11.75 million
Jun 22, 8 PM $0.0399
+4.45%
$39.9 million $11.9 million
Jun 22, 7 PM $0.0382
+1.60%
$38.2 million $11.85 million
Jun 22, 6 PM $0.0376
+3.33%
$37.6 million $12.11 million
Jun 22, 5 PM $0.0364
-1.57%
$36.39 million $12.27 million
Jun 22, 4 PM $0.037
-0.77%
$36.97 million $12.34 million
Jun 22, 3 PM $0.0373
-1.77%
$37.26 million $12.4 million
Jun 22, 2 PM $0.0379
+1.34%
$37.93 million $12.47 million
Jun 22, 1 PM $0.0374
+0.07%
$37.42 million $12.36 million
Jun 22, 12 PM $0.0374
-1.92%
$37.4 million $12.21 million
Jun 22, 11 AM $0.0381
-0.66%
$38.13 million $12.13 million
Jun 22, 10 AM $0.0384
-2.37%
$38.39 million $12.13 million
Jun 22, 9 AM $0.0393
-0.87%
$39.32 million $12.22 million
Jun 22, 8 AM $0.0397
-0.56%
$39.66 million $12.52 million
Jun 22, 7 AM $0.0399
+1.08%
$39.9 million $12.64 million
Jun 22, 6 AM $0.0395
-2.26%
$39.47 million $12.67 million
Jun 22, 5 AM $0.0404
+0.70%
$40.38 million $12.83 million
Jun 22, 4 AM $0.0401
-0.23%
$40.1 million $12.87 million
Jun 22, 3 AM $0.0402
-0.71%
$40.19 million $13.04 million
Jun 22, 2 AM $0.0405
-2.18%
$40.48 million $13.08 million
Jun 22, 1 AM $0.0414
+1.42%
$41.39 million $13.28 million
Jun 22, 12 AM $0.0408
+1.95%
$40.81 million $13.2 million
Jun 21, 11 PM $0.04
-1.00%
$40.03 million $12.99 million
Jun 21, 10 PM $0.0404
-0.91%
$40.43 million $12.91 million
Jun 21, 9 PM $0.0408
+1.35%
$40.81 million $12.94 million
Jun 21, 8 PM $0.0402
-0.65%
$40.24 million $12.73 million
Jun 21, 7 PM $0.0405
-3.74%
$40.5 million $12.61 million
Jun 21, 6 PM $0.0421
-4.39%
$42.06 million $12.47 million
Jun 21, 5 PM $0.044
-2.87%
$43.99 million $12.49 million
Jun 21, 4 PM $0.0453
-0.32%
$45.29 million $12.54 million
Jun 21, 3 PM $0.0454
-1.48%
$45.44 million $12.57 million
Jun 21, 2 PM $0.0461
-0.52%
$46.13 million $12.7 million
Jun 21, 1 PM $0.0464
+0.25%
$46.37 million $12.65 million
Jun 21, 12 PM $0.0463
-0.36%
$46.25 million $12.63 million
Jun 21, 11 AM $0.0464
+0.63%
$46.42 million $12.8 million
Jun 21, 10 AM $0.0461
-0.16%
$46.13 million $13.03 million
Jun 21, 9 AM $0.0462
+2.03%
$46.2 million $13.53 million
Jun 21, 8 AM $0.0453
+1.28%
$45.28 million $13.5 million