zerebro Historical Data

ZEREBRO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0128
-1.18%
$ 12.79 million $ 4.61 million
Apr 19, 6 AM $ 0.0129
+0.08%
$ 12.94 million $ 4.62 million
Apr 19, 5 AM $ 0.0129
+0.06%
$ 12.93 million $ 4.76 million
Apr 19, 4 AM $ 0.0129
-1.30%
$ 12.92 million $ 4.92 million
Apr 19, 3 AM $ 0.0131
-1.62%
$ 13.09 million $ 5.06 million
Apr 19, 2 AM $ 0.0133
-0.37%
$ 13.31 million $ 5.15 million
Apr 19, 1 AM $ 0.0134
+0.92%
$ 13.36 million $ 5.31 million
Apr 19, 12 AM $ 0.0132
-1.09%
$ 13.23 million $ 5.37 million
Apr 18, 11 PM $ 0.0134
+0.27%
$ 13.38 million $ 5.56 million
Apr 18, 10 PM $ 0.0133
+0.93%
$ 13.35 million $ 5.67 million
Apr 18, 9 PM $ 0.0132
-1.05%
$ 13.22 million $ 5.8 million
Apr 18, 8 PM $ 0.0134
+1.31%
$ 13.36 million $ 5.95 million
Apr 18, 7 PM $ 0.0132
-1.14%
$ 13.19 million $ 6.01 million
Apr 18, 6 PM $ 0.0133
-1.83%
$ 13.34 million $ 6.18 million
Apr 18, 5 PM $ 0.0136
+0.85%
$ 13.59 million $ 6.44 million
Apr 18, 4 PM $ 0.0135
+0.03%
$ 13.47 million $ 6.97 million
Apr 18, 3 PM $ 0.0135
+0.93%
$ 13.47 million $ 7.08 million
Apr 18, 2 PM $ 0.0133
+2.66%
$ 13.35 million $ 7.3 million
Apr 18, 1 PM $ 0.013
-1.52%
$ 13 million $ 7.83 million
Apr 18, 12 PM $ 0.0132
-8.38%
$ 13.2 million $ 8.18 million
Apr 18, 11 AM $ 0.0144
+0.72%
$ 14.41 million $ 8.24 million
Apr 18, 10 AM $ 0.0143
-1.88%
$ 14.31 million $ 10.53 million
Apr 18, 9 AM $ 0.0146
+0.29%
$ 14.58 million $ 11.41 million
Apr 18, 8 AM $ 0.0145
+1.05%
$ 14.54 million $ 11.73 million
Apr 18, 7 AM $ 0.0144
-1.29%
$ 14.38 million $ 11.87 million
Apr 18, 6 AM $ 0.0146
+3.78%
$ 14.57 million $ 12.01 million
Apr 18, 5 AM $ 0.014
-1.08%
$ 14.04 million $ 12.68 million
Apr 18, 4 AM $ 0.0142
-3.79%
$ 14.19 million $ 13.02 million
Apr 18, 3 AM $ 0.0148
-1.13%
$ 14.75 million $ 13.52 million
Apr 18, 2 AM $ 0.0149
+0.04%
$ 14.92 million $ 14.63 million
Apr 18, 1 AM $ 0.0149
-0.62%
$ 14.91 million $ 15.79 million
Apr 18, 12 AM $ 0.015
+0.37%
$ 15.01 million $ 16.73 million
Apr 17, 11 PM $ 0.015
+0.02%
$ 14.96 million $ 16.55 million
Apr 17, 10 PM $ 0.015
-0.23%
$ 14.95 million $ 16.46 million
Apr 17, 9 PM $ 0.015
+1.04%
$ 14.98 million $ 16.49 million
Apr 17, 8 PM $ 0.0148
+0.78%
$ 14.83 million $ 16.47 million
Apr 17, 7 PM $ 0.0147
-0.46%
$ 14.71 million $ 16.47 million
Apr 17, 6 PM $ 0.0148
+1.96%
$ 14.78 million $ 16.52 million
Apr 17, 5 PM $ 0.0145
+1.66%
$ 14.5 million $ 16.44 million
Apr 17, 4 PM $ 0.0143
+1.32%
$ 14.26 million $ 16.01 million
Apr 17, 3 PM $ 0.0141
-1.91%
$ 14.08 million $ 16.22 million
Apr 17, 2 PM $ 0.0144
+1.70%
$ 14.35 million $ 16.2 million
Apr 17, 1 PM $ 0.0141
-1.81%
$ 14.11 million $ 15.92 million
Apr 17, 12 PM $ 0.0144
+0.56%
$ 14.37 million $ 16.01 million
Apr 17, 11 AM $ 0.0143
+1.30%
$ 14.29 million $ 15.81 million
Apr 17, 10 AM $ 0.0141
+2.33%
$ 14.11 million $ 13.49 million
Apr 17, 9 AM $ 0.0138
+7.38%
$ 13.79 million $ 12.83 million
Apr 17, 8 AM $ 0.0128
-1.27%
$ 12.84 million $ 12.86 million
Apr 17, 7 AM $ 0.013
+0.12%
$ 13.01 million $ 15.09 million
Apr 17, 6 AM $ 0.013
-1.47%
$ 12.99 million $ 17.41 million