zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0273
+4.12%
$ 26.61 million $ 4.45 million
Aug 19, 2025 $ 0.0266
-2.26%
$ 25.67 million $ 4.97 million
Aug 18, 2025 $ 0.0273
-2.26%
$ 26.68 million $ 5.14 million
Aug 17, 2025 $ 0.0279
+1.24%
$ 27.3 million $ 4 million
Aug 16, 2025 $ 0.0275
+1.61%
$ 26.96 million $ 3.69 million
Aug 15, 2025 $ 0.0271
-1.35%
$ 26.53 million $ 5.3 million
Aug 14, 2025 $ 0.0274
-5.75%
$ 26.89 million $ 8.6 million
Aug 13, 2025 $ 0.029
+0.45%
$ 28.41 million $ 7.03 million
Aug 12, 2025 $ 0.0289
+3.95%
$ 28.28 million $ 6.48 million
Aug 11, 2025 $ 0.0278
-11.06%
$ 27.21 million $ 12.76 million
Aug 10, 2025 $ 0.0313
+8.00%
$ 30.59 million $ 12.95 million
Aug 9, 2025 $ 0.0289
-0.91%
$ 28.33 million $ 7.13 million
Aug 8, 2025 $ 0.0292
+0.52%
$ 28.59 million $ 5.02 million
Aug 7, 2025 $ 0.0291
+2.97%
$ 28.44 million $ 5.09 million
Aug 6, 2025 $ 0.0282
+3.90%
$ 27.62 million $ 11.61 million
Aug 5, 2025 $ 0.0272
-2.58%
$ 26.59 million $ 8.15 million
Aug 4, 2025 $ 0.0278
+3.89%
$ 27.26 million $ 5.9 million
Aug 3, 2025 $ 0.0268
+4.03%
$ 26.24 million $ 5.91 million
Aug 2, 2025 $ 0.026
-1.72%
$ 25.25 million $ 5.58 million
Aug 1, 2025 $ 0.0262
+0.97%
$ 25.86 million $ 10.77 million
Jul 31, 2025 $ 0.026
-4.01%
$ 25.45 million $ 6.15 million
Jul 30, 2025 $ 0.0271
-3.47%
$ 26.51 million $ 8.32 million
Jul 29, 2025 $ 0.0281
+4.12%
$ 27.46 million $ 10.38 million
Jul 28, 2025 $ 0.0269
-9.22%
$ 26.37 million $ 10.56 million
Jul 27, 2025 $ 0.0297
+2.48%
$ 29.05 million $ 6.66 million
Jul 26, 2025 $ 0.029
-0.25%
$ 28.35 million $ 9.91 million
Jul 25, 2025 $ 0.029
+1.99%
$ 28.42 million $ 7.72 million
Jul 24, 2025 $ 0.0285
-2.90%
$ 27.86 million $ 7.5 million
Jul 23, 2025 $ 0.0293
-8.89%
$ 28.7 million $ 11.25 million
Jul 22, 2025 $ 0.0322
-3.59%
$ 31.5 million $ 13.69 million
Jul 21, 2025 $ 0.0334
+5.30%
$ 32.66 million $ 10.24 million
Jul 20, 2025 $ 0.0317
+2.62%
$ 31.02 million $ 7.51 million
Jul 19, 2025 $ 0.0309
-2.88%
$ 30.23 million $ 12.8 million
Jul 18, 2025 $ 0.0318
-2.35%
$ 31.12 million $ 12.4 million
Jul 17, 2025 $ 0.0326
-1.83%
$ 31.87 million $ 13.95 million
Jul 16, 2025 $ 0.0332
-0.16%
$ 32.47 million $ 11.66 million
Jul 15, 2025 $ 0.0332
+3.13%
$ 32.52 million $ 12.5 million
Jul 14, 2025 $ 0.0322
+0.62%
$ 31.53 million $ 16 million
Jul 13, 2025 $ 0.032
+0.44%
$ 31.34 million $ 12.48 million
Jul 12, 2025 $ 0.0319
-0.06%
$ 31.2 million $ 10.32 million
Jul 11, 2025 $ 0.0319
-1.95%
$ 31.22 million $ 23.62 million
Jul 10, 2025 $ 0.0333
-3.00%
$ 32.7 million $ 85.04 million
Jul 9, 2025 $ 0.0344
+29.67%
$ 33.63 million $ 16.51 million
Jul 8, 2025 $ 0.0265
+1.12%
$ 25.94 million $ 6.24 million
Jul 7, 2025 $ 0.0262
-3.02%
$ 25.65 million $ 6.62 million
Jul 6, 2025 $ 0.027
+2.88%
$ 26.45 million $ 6.7 million
Jul 5, 2025 $ 0.0263
-0.26%
$ 25.71 million $ 7.92 million
Jul 4, 2025 $ 0.0263
-7.36%
$ 25.78 million $ 12.72 million
Jul 3, 2025 $ 0.0284
-3.55%
$ 27.82 million $ 12.59 million
Jul 2, 2025 $ 0.0295
+7.95%
$ 28.85 million $ 11.4 million