zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0141
-1.91%
$ 14.08 million $ 16.22 million
Apr 17, 2 PM $ 0.0144
+1.70%
$ 14.35 million $ 16.2 million
Apr 17, 1 PM $ 0.0141
-1.81%
$ 14.11 million $ 15.92 million
Apr 17, 12 PM $ 0.0144
+0.56%
$ 14.37 million $ 16.01 million
Apr 17, 11 AM $ 0.0143
+1.30%
$ 14.29 million $ 15.81 million
Apr 17, 10 AM $ 0.0141
+2.33%
$ 14.11 million $ 13.49 million
Apr 17, 9 AM $ 0.0138
+7.38%
$ 13.79 million $ 12.83 million
Apr 17, 8 AM $ 0.0128
-1.27%
$ 12.84 million $ 12.86 million
Apr 17, 7 AM $ 0.013
+0.12%
$ 13.01 million $ 15.09 million
Apr 17, 6 AM $ 0.013
-1.47%
$ 12.99 million $ 17.41 million
Apr 17, 5 AM $ 0.0132
-5.35%
$ 13.18 million $ 18.25 million
Apr 17, 4 AM $ 0.0139
+1.84%
$ 13.92 million $ 17.78 million
Apr 17, 3 AM $ 0.0137
-9.64%
$ 13.67 million $ 17.14 million
Apr 17, 2 AM $ 0.0151
+8.10%
$ 15.12 million $ 16.45 million
Apr 17, 1 AM $ 0.014
+9.42%
$ 13.98 million $ 14.95 million
Apr 17, 12 AM $ 0.0128
+1.13%
$ 12.78 million $ 13.6 million
Apr 16, 11 PM $ 0.0126
+1.14%
$ 12.63 million $ 13.54 million
Apr 16, 10 PM $ 0.0125
-1.53%
$ 12.49 million $ 13.49 million
Apr 16, 9 PM $ 0.0127
+0.74%
$ 12.69 million $ 13.42 million
Apr 16, 8 PM $ 0.0126
+2.48%
$ 12.59 million $ 13.27 million
Apr 16, 7 PM $ 0.0123
+0.62%
$ 12.29 million $ 13.07 million
Apr 16, 6 PM $ 0.0122
-0.52%
$ 12.21 million $ 13.05 million
Apr 16, 5 PM $ 0.0123
+1.35%
$ 12.28 million $ 13.1 million
Apr 16, 4 PM $ 0.0121
-2.49%
$ 12.11 million $ 12.87 million
Apr 16, 3 PM $ 0.0124
+1.21%
$ 12.42 million $ 12.63 million
Apr 16, 2 PM $ 0.0123
+1.07%
$ 12.27 million $ 12.38 million
Apr 16, 1 PM $ 0.0121
-0.81%
$ 12.14 million $ 11.99 million
Apr 16, 12 PM $ 0.0122
+4.89%
$ 12.24 million $ 11.34 million
Apr 16, 11 AM $ 0.0117
+3.43%
$ 11.67 million $ 10.83 million
Apr 16, 10 AM $ 0.0113
+3.19%
$ 11.28 million $ 10.45 million
Apr 16, 9 AM $ 0.0109
-5.50%
$ 10.94 million $ 10.01 million
Apr 16, 8 AM $ 0.0116
-2.78%
$ 11.57 million $ 9.61 million
Apr 16, 7 AM $ 0.0131
+6.89%
$ 13.14 million $ 6.69 million
Apr 16, 6 AM $ 0.0123
+17.09%
$ 12.3 million $ 5.23 million
Apr 16, 5 AM $ 0.0105
+1.43%
$ 10.5 million $ 3.19 million
Apr 16, 4 AM $ 0.0104
-0.69%
$ 10.35 million $ 3.14 million
Apr 16, 3 AM $ 0.0104
+0.21%
$ 10.42 million $ 3.14 million
Apr 16, 2 AM $ 0.0104
+1.35%
$ 10.4 million $ 3.11 million
Apr 16, 1 AM $ 0.0103
+0.75%
$ 10.26 million $ 3.08 million
Apr 16, 12 AM $ 0.0102
+1.11%
$ 10.19 million $ 3.15 million
Apr 15, 11 PM $ 0.0101
+0.88%
$ 10.08 million $ 3.14 million
Apr 15, 10 PM $ 0.00999
+0.24%
$ 9.99 million $ 3.11 million
Apr 15, 9 PM $ 0.00996
-1.16%
$ 9.96 million $ 3.28 million
Apr 15, 8 PM $ 0.0101
+0.52%
$ 10.08 million $ 3.26 million
Apr 15, 7 PM $ 0.01
-1.62%
$ 10.03 million $ 3.28 million
Apr 15, 6 PM $ 0.0102
+2.25%
$ 10.19 million $ 3.18 million
Apr 15, 5 PM $ 0.00997
+0.11%
$ 9.97 million $ 3.11 million
Apr 15, 4 PM $ 0.00996
+1.82%
$ 9.96 million $ 3.31 million
Apr 15, 3 PM $ 0.00978
-1.28%
$ 9.78 million $ 3.32 million
Apr 15, 2 PM $ 0.00991
-0.17%
$ 9.91 million $ 3.74 million