zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0372
-2.37%
$ 37.19 million $ 5.15 million
Aug 5, 11 PM $ 0.0381
+1.57%
$ 38.09 million $ 5.1 million
Aug 5, 10 PM $ 0.0375
+1.32%
$ 37.5 million $ 5.08 million
Aug 5, 9 PM $ 0.037
-0.69%
$ 37.02 million $ 5.06 million
Aug 5, 8 PM $ 0.0373
+0.36%
$ 37.27 million $ 5.04 million
Aug 5, 7 PM $ 0.0371
-0.40%
$ 37.14 million $ 5.05 million
Aug 5, 6 PM $ 0.0373
-0.94%
$ 37.29 million $ 5.05 million
Aug 5, 5 PM $ 0.0376
+1.67%
$ 37.64 million $ 5.06 million
Aug 5, 4 PM $ 0.037
+0.87%
$ 37.02 million $ 5.05 million
Aug 5, 3 PM $ 0.0367
-2.17%
$ 36.7 million $ 5.08 million
Aug 5, 2 PM $ 0.0375
-1.47%
$ 37.52 million $ 4.98 million
Aug 5, 1 PM $ 0.0381
-0.06%
$ 38.08 million $ 5.05 million
Aug 5, 12 PM $ 0.0381
+0.63%
$ 38.1 million $ 5.2 million
Aug 5, 11 AM $ 0.0379
-1.26%
$ 37.86 million $ 5.31 million
Aug 5, 10 AM $ 0.0384
+0.01%
$ 38.35 million $ 5.41 million
Aug 5, 9 AM $ 0.0384
+0.41%
$ 38.35 million $ 5.41 million
Aug 5, 8 AM $ 0.0382
+0.72%
$ 38.19 million $ 5.41 million
Aug 5, 7 AM $ 0.0379
-0.75%
$ 37.92 million $ 5.48 million
Aug 5, 6 AM $ 0.0382
-0.95%
$ 38.21 million $ 5.47 million
Aug 5, 5 AM $ 0.0386
-2.56%
$ 38.58 million $ 5.52 million
Aug 5, 4 AM $ 0.0396
-0.56%
$ 39.59 million $ 5.53 million
Aug 5, 3 AM $ 0.0398
+0.02%
$ 39.81 million $ 5.66 million
Aug 5, 2 AM $ 0.0398
+0.25%
$ 39.81 million $ 5.85 million
Aug 5, 1 AM $ 0.0397
-0.74%
$ 39.71 million $ 6.09 million
Aug 5, 12 AM $ 0.04
-1.24%
$ 40 million $ 6.34 million
Aug 4, 11 PM $ 0.0405
-0.17%
$ 40.51 million $ 6.39 million
Aug 4, 10 PM $ 0.0406
+0.11%
$ 40.57 million $ 6.37 million
Aug 4, 9 PM $ 0.0405
+0.30%
$ 40.53 million $ 6.38 million
Aug 4, 8 PM $ 0.0404
+1.75%
$ 40.41 million $ 6.36 million
Aug 4, 7 PM $ 0.0397
-1.70%
$ 39.72 million $ 6.32 million
Aug 4, 6 PM $ 0.0404
-2.12%
$ 40.41 million $ 6.27 million
Aug 4, 5 PM $ 0.0413
-1.22%
$ 41.29 million $ 6.17 million
Aug 4, 4 PM $ 0.0418
+0.53%
$ 41.79 million $ 6.14 million
Aug 4, 3 PM $ 0.0416
-0.81%
$ 41.57 million $ 6.07 million
Aug 4, 2 PM $ 0.0419
+0.97%
$ 41.91 million $ 6.2 million
Aug 4, 1 PM $ 0.0415
+1.14%
$ 41.51 million $ 6.3 million
Aug 4, 12 PM $ 0.041
-0.23%
$ 41.04 million $ 6.3 million
Aug 4, 11 AM $ 0.0411
+2.98%
$ 41.13 million $ 6.2 million
Aug 4, 10 AM $ 0.0399
+0.74%
$ 39.94 million $ 6.35 million
Aug 4, 9 AM $ 0.0396
+0.21%
$ 39.65 million $ 6.51 million
Aug 4, 8 AM $ 0.0396
-0.49%
$ 39.57 million $ 6.82 million
Aug 4, 7 AM $ 0.0398
+0.43%
$ 39.76 million $ 7.15 million
Aug 4, 6 AM $ 0.0396
+0.05%
$ 39.59 million $ 7.34 million
Aug 4, 5 AM $ 0.0396
+0.21%
$ 39.57 million $ 7.25 million
Aug 4, 4 AM $ 0.0395
-0.87%
$ 39.49 million $ 7.23 million
Aug 4, 3 AM $ 0.0398
+0.10%
$ 39.83 million $ 7.11 million
Aug 4, 2 AM $ 0.0398
+4.69%
$ 39.78 million $ 6.99 million
Aug 4, 1 AM $ 0.038
-0.29%
$ 37.99 million $ 6.69 million
Aug 4, 12 AM $ 0.0381
+4.69%
$ 38.11 million $ 6.45 million
Aug 3, 11 PM $ 0.0364
-1.13%
$ 36.4 million $ 6.45 million