Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.0308
-0.51%
$30.81 million $6.63 million
Oct 5, 3 PM $0.031
+0.24%
$30.97 million $6.61 million
Oct 5, 2 PM $0.0309
-0.97%
$30.9 million $6.48 million
Oct 5, 1 PM $0.0312
-0.29%
$31.2 million $6.22 million
Oct 5, 12 PM $0.0313
-0.34%
$31.29 million $6.03 million
Oct 5, 11 AM $0.0314
-0.27%
$31.39 million $5.97 million
Oct 5, 10 AM $0.0314
-0.18%
$31.45 million $5.91 million
Oct 5, 9 AM $0.0315
-0.03%
$31.5 million $5.87 million
Oct 5, 8 AM $0.0315
-0.71%
$31.51 million $5.75 million
Oct 5, 7 AM $0.0317
-0.04%
$31.74 million $5.72 million
Oct 5, 6 AM $0.0318
+0.93%
$31.75 million $5.71 million
Oct 5, 5 AM $0.0315
+1.07%
$31.46 million $5.7 million
Oct 5, 4 AM $0.0311
-1.28%
$31.12 million $5.3 million
Oct 5, 3 AM $0.0315
-1.00%
$31.53 million $5.17 million
Oct 5, 2 AM $0.0318
+0.39%
$31.85 million $5.08 million
Oct 5, 1 AM $0.0317
-0.17%
$31.72 million $4.99 million
Oct 5, 12 AM $0.0318
-0.11%
$31.78 million $4.88 million
Oct 4, 11 PM $0.0318
+0.02%
$31.81 million $4.77 million
Oct 4, 10 PM $0.0318
+0.03%
$31.81 million $4.71 million
Oct 4, 9 PM $0.0318
-0.02%
$31.8 million $4.52 million
Oct 4, 8 PM $0.0318
+0.29%
$31.8 million $4.4 million
Oct 4, 7 PM $0.0317
-0.23%
$31.71 million $4.34 million
Oct 4, 6 PM $0.0318
+0.69%
$31.78 million $4.28 million
Oct 4, 5 PM $0.0316
+0.17%
$31.56 million $4.34 million
Oct 4, 4 PM $0.0315
-0.17%
$31.51 million $4.37 million
Oct 4, 3 PM $0.0316
-0.70%
$31.56 million $4.42 million
Oct 4, 2 PM $0.0318
-0.16%
$31.78 million $4.36 million
Oct 4, 1 PM $0.0318
-0.18%
$31.84 million $4.34 million
Oct 4, 12 PM $0.0319
+0.29%
$31.89 million $4.32 million
Oct 4, 11 AM $0.0318
-0.65%
$31.8 million $4.34 million
Oct 4, 10 AM $0.032
-0.59%
$32.01 million $4.37 million
Oct 4, 9 AM $0.0322
+0.36%
$32.2 million $4.32 million
Oct 4, 8 AM $0.0321
-1.09%
$32.07 million $4.26 million
Oct 4, 7 AM $0.0324
-0.99%
$32.43 million $4.24 million
Oct 4, 6 AM $0.0328
+0.14%
$32.75 million $4.22 million
Oct 4, 5 AM $0.0327
+0.73%
$32.7 million $4.14 million
Oct 4, 4 AM $0.0325
-0.20%
$32.47 million $4.11 million
Oct 4, 3 AM $0.0325
+0.36%
$32.53 million $4.09 million
Oct 4, 2 AM $0.0324
+0.06%
$32.42 million $4.08 million
Oct 4, 1 AM $0.0323
+1.33%
$32.33 million $4.01 million
Oct 4, 12 AM $0.0319
-0.46%
$31.9 million $3.87 million
Oct 3, 11 PM $0.032
+1.69%
$32.04 million $3.85 million
Oct 3, 10 PM $0.0315
+0.43%
$31.5 million $3.79 million
Oct 3, 9 PM $0.0314
+0.04%
$31.37 million $3.77 million
Oct 3, 8 PM $0.0314
+0.13%
$31.35 million $3.82 million
Oct 3, 7 PM $0.0313
-0.04%
$31.31 million $3.86 million
Oct 3, 6 PM $0.0313
-0.37%
$31.33 million $3.96 million
Oct 3, 5 PM $0.0314
+0.79%
$31.44 million $4.04 million
Oct 3, 4 PM $0.0312
+0.32%
$31.2 million $4.17 million
Oct 3, 3 PM $0.0311
-0.36%
$31.09 million $4.14 million