zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0295
+7.95%
$ 28.85 million $ 11.4 million
Jul 1, 2025 $ 0.0274
-9.62%
$ 26.73 million $ 8.73 million
Jun 30, 2025 $ 0.0303
-2.56%
$ 29.7 million $ 12.93 million
Jun 29, 2025 $ 0.0311
+6.77%
$ 30.48 million $ 7 million
Jun 28, 2025 $ 0.0292
+3.27%
$ 28.55 million $ 5.54 million
Jun 27, 2025 $ 0.0282
+1.63%
$ 27.64 million $ 5.62 million
Jun 26, 2025 $ 0.0278
+0.23%
$ 27.2 million $ 6.21 million
Jun 25, 2025 $ 0.0277
-5.55%
$ 27.14 million $ 9.92 million
Jun 24, 2025 $ 0.0294
-0.60%
$ 28.73 million $ 8.33 million
Jun 23, 2025 $ 0.0295
+9.20%
$ 28.91 million $ 14.44 million
Jun 22, 2025 $ 0.027
-3.87%
$ 26.42 million $ 18.02 million
Jun 21, 2025 $ 0.0281
-4.01%
$ 27.49 million $ 13.21 million
Jun 20, 2025 $ 0.0293
+3.78%
$ 28.64 million $ 10.8 million
Jun 19, 2025 $ 0.0282
-1.74%
$ 27.59 million $ 8.52 million
Jun 18, 2025 $ 0.0287
-8.50%
$ 28.08 million $ 18.36 million
Jun 17, 2025 $ 0.0314
+7.55%
$ 30.69 million $ 17.68 million
Jun 16, 2025 $ 0.0292
+2.33%
$ 28.54 million $ 12.98 million
Jun 15, 2025 $ 0.0285
+2.18%
$ 27.89 million $ 10.43 million
Jun 14, 2025 $ 0.0279
-2.02%
$ 27.3 million $ 13.42 million
Jun 13, 2025 $ 0.0284
+7.77%
$ 27.84 million $ 47.7 million
Jun 12, 2025 $ 0.0264
-13.90%
$ 25.85 million $ 14.94 million
Jun 11, 2025 $ 0.0307
-7.23%
$ 30.02 million $ 16.52 million
Jun 10, 2025 $ 0.033
-0.31%
$ 32.34 million $ 13.25 million
Jun 9, 2025 $ 0.0331
+7.62%
$ 32.45 million $ 19.81 million
Jun 8, 2025 $ 0.0308
+4.37%
$ 30.15 million $ 11.01 million
Jun 7, 2025 $ 0.0295
-1.81%
$ 28.88 million $ 13.98 million
Jun 6, 2025 $ 0.0301
+1.74%
$ 29.42 million $ 11.33 million
Jun 5, 2025 $ 0.0295
-3.13%
$ 28.92 million $ 17.91 million
Jun 4, 2025 $ 0.0305
-7.48%
$ 29.85 million $ 9.23 million
Jun 3, 2025 $ 0.033
+1.05%
$ 32.26 million $ 16.64 million
Jun 2, 2025 $ 0.0326
-11.35%
$ 31.92 million $ 19.89 million
Jun 1, 2025 $ 0.0368
+20.75%
$ 36.01 million $ 20.19 million
May 31, 2025 $ 0.0305
+3.65%
$ 29.82 million $ 12.4 million
May 30, 2025 $ 0.0294
-19.39%
$ 28.77 million $ 19.02 million
May 29, 2025 $ 0.0365
-4.28%
$ 35.68 million $ 14.1 million
May 28, 2025 $ 0.0381
-5.41%
$ 37.28 million $ 13.56 million
May 27, 2025 $ 0.0403
+5.18%
$ 39.41 million $ 15.78 million
May 26, 2025 $ 0.0383
-3.66%
$ 37.47 million $ 13.2 million
May 25, 2025 $ 0.0397
-4.20%
$ 38.89 million $ 13.59 million
May 24, 2025 $ 0.0415
+8.44%
$ 40.6 million $ 16.88 million
May 23, 2025 $ 0.0382
-14.03%
$ 37.42 million $ 23.72 million
May 22, 2025 $ 0.0445
+5.18%
$ 43.54 million $ 23.64 million
May 21, 2025 $ 0.0423
+7.80%
$ 41.39 million $ 30.32 million
May 20, 2025 $ 0.0392
-15.85%
$ 38.37 million $ 31.08 million
May 19, 2025 $ 0.0466
-6.15%
$ 45.59 million $ 17.01 million
May 18, 2025 $ 0.0496
+18.50%
$ 48.59 million $ 20.17 million
May 17, 2025 $ 0.0419
-7.93%
$ 41 million $ 13.22 million
May 16, 2025 $ 0.0455
-3.97%
$ 44.52 million $ 16.16 million
May 15, 2025 $ 0.0474
-17.07%
$ 46.36 million $ 24.65 million
May 14, 2025 $ 0.0571
-1.61%
$ 55.9 million $ 28.9 million