Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.0311
-0.36%
$31.09 million $4.14 million
Oct 3, 2 PM $0.0312
+0.47%
$31.21 million $4.26 million
Oct 3, 1 PM $0.0311
+0.32%
$31.06 million $4.47 million
Oct 3, 12 PM $0.031
-0.42%
$30.96 million $4.6 million
Oct 3, 11 AM $0.0311
-0.21%
$31.09 million $4.82 million
Oct 3, 10 AM $0.0312
+0.30%
$31.16 million $4.87 million
Oct 3, 9 AM $0.0311
+0.00%
$31.06 million $4.9 million
Oct 3, 8 AM $0.0311
-0.36%
$31.06 million $5.11 million
Oct 3, 7 AM $0.0312
-0.44%
$31.18 million $5.17 million
Oct 3, 6 AM $0.0313
-0.27%
$31.32 million $5.27 million
Oct 3, 5 AM $0.0314
+0.20%
$31.4 million $5.41 million
Oct 3, 4 AM $0.0313
-0.37%
$31.34 million $5.5 million
Oct 3, 3 AM $0.0315
-0.19%
$31.46 million $5.8 million
Oct 3, 2 AM $0.0315
-0.03%
$31.52 million $5.88 million
Oct 3, 1 AM $0.0315
-0.28%
$31.53 million $5.97 million
Oct 3, 12 AM $0.0317
-0.03%
$31.65 million $6.01 million
Oct 2, 11 PM $0.0317
+1.70%
$31.66 million $6.03 million
Oct 2, 10 PM $0.0311
+0.33%
$31.13 million $6 million
Oct 2, 9 PM $0.031
+0.07%
$31.03 million $5.99 million
Oct 2, 8 PM $0.031
-0.45%
$31.01 million $5.98 million
Oct 2, 7 PM $0.0311
-0.35%
$31.15 million $5.98 million
Oct 2, 6 PM $0.0313
-2.49%
$31.26 million $5.93 million
Oct 2, 5 PM $0.0321
-1.53%
$32.06 million $5.86 million
Oct 2, 4 PM $0.0326
-0.03%
$32.55 million $5.78 million
Oct 2, 3 PM $0.0326
+0.00%
$32.56 million $5.82 million
Oct 2, 2 PM $0.0326
-0.36%
$32.56 million $5.87 million
Oct 2, 1 PM $0.0327
-0.36%
$32.68 million $5.73 million
Oct 2, 12 PM $0.0328
-0.15%
$32.8 million $5.69 million
Oct 2, 11 AM $0.0328
-1.11%
$32.85 million $5.51 million
Oct 2, 10 AM $0.0332
+1.96%
$33.21 million $5.53 million
Oct 2, 9 AM $0.0326
+1.06%
$32.58 million $5.58 million
Oct 2, 8 AM $0.0322
+1.40%
$32.24 million $5.4 million
Oct 2, 7 AM $0.0318
+0.20%
$31.79 million $5.41 million
Oct 2, 6 AM $0.0317
+0.72%
$31.73 million $5.38 million
Oct 2, 5 AM $0.0315
-0.88%
$31.5 million $5.22 million
Oct 2, 4 AM $0.0318
+1.86%
$31.78 million $5.09 million
Oct 2, 3 AM $0.0312
+0.00%
$31.2 million $4.8 million
Oct 2, 2 AM $0.0312
+0.56%
$31.2 million $4.71 million
Oct 2, 1 AM $0.031
-0.14%
$31.03 million $4.64 million
Oct 2, 12 AM $0.0311
-0.39%
$31.07 million $4.6 million
Oct 1, 11 PM $0.0312
+0.13%
$31.19 million $4.59 million
Oct 1, 10 PM $0.0312
+0.18%
$31.15 million $4.6 million
Oct 1, 9 PM $0.0311
-0.25%
$31.1 million $4.6 million
Oct 1, 8 PM $0.0312
+0.06%
$31.18 million $4.6 million
Oct 1, 7 PM $0.0312
-0.24%
$31.16 million $4.61 million
Oct 1, 6 PM $0.0312
-0.38%
$31.23 million $4.59 million
Oct 1, 5 PM $0.0314
+0.47%
$31.35 million $4.51 million
Oct 1, 4 PM $0.0312
-1.02%
$31.21 million $4.42 million
Oct 1, 3 PM $0.0315
+1.39%
$31.53 million $4.38 million
Oct 1, 2 PM $0.0311
+0.47%
$31.1 million $4.3 million