zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00991
-0.17%
$ 9.91 million $ 3.74 million
Apr 15, 1 PM $ 0.00992
-0.60%
$ 9.92 million $ 3.87 million
Apr 15, 12 PM $ 0.00998
-0.04%
$ 9.98 million $ 4.06 million
Apr 15, 11 AM $ 0.00999
+1.24%
$ 9.99 million $ 4.13 million
Apr 15, 10 AM $ 0.00987
+0.20%
$ 9.86 million $ 4.21 million
Apr 15, 9 AM $ 0.00985
-0.54%
$ 9.84 million $ 4.43 million
Apr 15, 8 AM $ 0.0099
+0.63%
$ 9.9 million $ 4.45 million
Apr 15, 7 AM $ 0.00984
-2.57%
$ 9.84 million $ 4.45 million
Apr 15, 6 AM $ 0.0101
-0.78%
$ 10.1 million $ 4.51 million
Apr 15, 5 AM $ 0.0102
-0.54%
$ 10.18 million $ 4.79 million
Apr 15, 4 AM $ 0.0102
+0.68%
$ 10.23 million $ 4.94 million
Apr 15, 3 AM $ 0.0102
-0.99%
$ 10.17 million $ 4.94 million
Apr 15, 2 AM $ 0.0103
-1.98%
$ 10.27 million $ 4.84 million
Apr 15, 1 AM $ 0.0105
+0.99%
$ 10.47 million $ 4.89 million
Apr 15, 12 AM $ 0.0104
-0.36%
$ 10.37 million $ 4.89 million
Apr 14, 11 PM $ 0.0104
+0.63%
$ 10.41 million $ 4.99 million
Apr 14, 10 PM $ 0.0103
-1.67%
$ 10.34 million $ 5.12 million
Apr 14, 9 PM $ 0.0105
+1.03%
$ 10.52 million $ 5.07 million
Apr 14, 8 PM $ 0.0104
-1.12%
$ 10.41 million $ 5.11 million
Apr 14, 7 PM $ 0.0105
+1.33%
$ 10.53 million $ 5.18 million
Apr 14, 6 PM $ 0.0104
-0.51%
$ 10.39 million $ 5.19 million
Apr 14, 5 PM $ 0.0104
+0.33%
$ 10.44 million $ 5.24 million
Apr 14, 4 PM $ 0.0104
-1.67%
$ 10.41 million $ 5.26 million
Apr 14, 3 PM $ 0.0106
+6.97%
$ 10.58 million $ 5.74 million
Apr 14, 2 PM $ 0.0099
-1.77%
$ 9.9 million $ 5.78 million
Apr 14, 1 PM $ 0.0101
-1.36%
$ 10.08 million $ 5.92 million
Apr 14, 12 PM $ 0.0102
+0.22%
$ 10.21 million $ 5.91 million
Apr 14, 11 AM $ 0.0102
+0.57%
$ 10.19 million $ 6.05 million
Apr 14, 10 AM $ 0.0101
+2.36%
$ 10.14 million $ 5.94 million
Apr 14, 9 AM $ 0.0099
-1.16%
$ 9.9 million $ 5.8 million
Apr 14, 8 AM $ 0.01
+0.20%
$ 10.02 million $ 5.97 million
Apr 14, 7 AM $ 0.01
-1.22%
$ 10 million $ 6.06 million
Apr 14, 6 AM $ 0.0101
+0.26%
$ 10.13 million $ 6.05 million
Apr 14, 5 AM $ 0.0101
+4.50%
$ 10.1 million $ 5.78 million
Apr 14, 4 AM $ 0.00967
-1.58%
$ 9.67 million $ 5.71 million
Apr 14, 3 AM $ 0.00982
+0.38%
$ 9.82 million $ 5.82 million
Apr 14, 2 AM $ 0.00979
-2.30%
$ 9.79 million $ 6 million
Apr 14, 1 AM $ 0.01
-0.74%
$ 10.02 million $ 6.14 million
Apr 14, 12 AM $ 0.0101
+2.63%
$ 10.09 million $ 6.13 million
Apr 13, 11 PM $ 0.00983
-2.52%
$ 9.83 million $ 6 million
Apr 13, 10 PM $ 0.0101
-0.07%
$ 10.09 million $ 5.88 million
Apr 13, 9 PM $ 0.0101
+0.25%
$ 10.09 million $ 5.75 million
Apr 13, 8 PM $ 0.0101
+0.44%
$ 10.07 million $ 5.7 million
Apr 13, 7 PM $ 0.01
+2.86%
$ 10.03 million $ 5.62 million
Apr 13, 6 PM $ 0.00975
+0.46%
$ 9.75 million $ 5.76 million
Apr 13, 5 PM $ 0.0097
+0.63%
$ 9.7 million $ 5.62 million
Apr 13, 4 PM $ 0.00964
-0.28%
$ 9.64 million $ 5.56 million
Apr 13, 3 PM $ 0.00967
+2.86%
$ 9.67 million $ 5.09 million
Apr 13, 2 PM $ 0.0094
-0.73%
$ 9.4 million $ 4.62 million
Apr 13, 1 PM $ 0.00946
+1.85%
$ 9.46 million $ 4.61 million