zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0364
-1.13%
$ 36.4 million $ 6.45 million
Aug 3, 10 PM $ 0.0368
+0.16%
$ 36.82 million $ 6.45 million
Aug 3, 9 PM $ 0.0368
+0.17%
$ 36.76 million $ 6.5 million
Aug 3, 8 PM $ 0.0367
-0.80%
$ 36.7 million $ 6.54 million
Aug 3, 7 PM $ 0.037
-0.41%
$ 36.99 million $ 6.58 million
Aug 3, 6 PM $ 0.0371
+0.88%
$ 37.15 million $ 6.58 million
Aug 3, 5 PM $ 0.0368
+0.66%
$ 36.82 million $ 6.66 million
Aug 3, 4 PM $ 0.0366
+0.72%
$ 36.58 million $ 6.61 million
Aug 3, 3 PM $ 0.0363
+1.09%
$ 36.32 million $ 6.57 million
Aug 3, 2 PM $ 0.0359
+1.01%
$ 35.93 million $ 6.41 million
Aug 3, 1 PM $ 0.0356
-1.92%
$ 35.57 million $ 6.19 million
Aug 3, 12 PM $ 0.0363
-1.26%
$ 36.26 million $ 6.02 million
Aug 3, 11 AM $ 0.0367
-8.05%
$ 36.73 million $ 5.98 million
Aug 3, 10 AM $ 0.0399
-0.88%
$ 39.94 million $ 5.76 million
Aug 3, 9 AM $ 0.0403
+0.45%
$ 40.3 million $ 5.55 million
Aug 3, 8 AM $ 0.0401
+3.05%
$ 40.11 million $ 5.21 million
Aug 3, 7 AM $ 0.0389
+15.30%
$ 38.93 million $ 4.83 million
Aug 3, 6 AM $ 0.0338
-0.07%
$ 33.77 million $ 4.62 million
Aug 3, 5 AM $ 0.0338
-0.91%
$ 33.79 million $ 4.64 million
Aug 3, 4 AM $ 0.0341
-1.24%
$ 34.1 million $ 4.61 million
Aug 3, 3 AM $ 0.0345
-0.29%
$ 34.53 million $ 4.64 million
Aug 3, 2 AM $ 0.0346
-1.29%
$ 34.61 million $ 4.58 million
Aug 3, 1 AM $ 0.0351
-1.97%
$ 35.07 million $ 4.69 million
Aug 3, 12 AM $ 0.0358
+0.54%
$ 35.77 million $ 4.71 million
Aug 2, 11 PM $ 0.0356
-0.13%
$ 35.58 million $ 4.76 million
Aug 2, 10 PM $ 0.0356
-0.69%
$ 35.63 million $ 4.75 million
Aug 2, 9 PM $ 0.0359
-0.03%
$ 35.87 million $ 4.69 million
Aug 2, 8 PM $ 0.0359
-0.99%
$ 35.88 million $ 4.64 million
Aug 2, 7 PM $ 0.0362
+2.26%
$ 36.24 million $ 4.62 million
Aug 2, 6 PM $ 0.0354
+0.41%
$ 35.44 million $ 4.64 million
Aug 2, 5 PM $ 0.0353
+0.02%
$ 35.3 million $ 4.71 million
Aug 2, 4 PM $ 0.0353
-0.55%
$ 35.29 million $ 4.8 million
Aug 2, 3 PM $ 0.0355
+0.95%
$ 35.49 million $ 4.84 million
Aug 2, 2 PM $ 0.0352
+0.09%
$ 35.15 million $ 4.77 million
Aug 2, 1 PM $ 0.0351
-0.09%
$ 35.12 million $ 4.68 million
Aug 2, 12 PM $ 0.0352
+1.69%
$ 35.15 million $ 4.64 million
Aug 2, 11 AM $ 0.0346
+0.42%
$ 34.57 million $ 4.59 million
Aug 2, 10 AM $ 0.0344
-0.26%
$ 34.42 million $ 4.59 million
Aug 2, 9 AM $ 0.0345
+0.15%
$ 34.51 million $ 4.6 million
Aug 2, 8 AM $ 0.0345
+0.02%
$ 34.46 million $ 4.57 million
Aug 2, 7 AM $ 0.0345
-0.52%
$ 34.46 million $ 4.55 million
Aug 2, 6 AM $ 0.0346
-0.07%
$ 34.64 million $ 4.46 million
Aug 2, 5 AM $ 0.0347
-0.49%
$ 34.66 million $ 4.44 million
Aug 2, 4 AM $ 0.0348
+0.65%
$ 34.83 million $ 4.45 million
Aug 2, 3 AM $ 0.0346
-0.64%
$ 34.61 million $ 4.43 million
Aug 2, 2 AM $ 0.0348
+0.75%
$ 34.83 million $ 4.46 million
Aug 2, 1 AM $ 0.0346
-1.04%
$ 34.57 million $ 4.35 million
Aug 2, 12 AM $ 0.0349
+2.01%
$ 34.94 million $ 4.33 million
Aug 1, 11 PM $ 0.0343
-1.10%
$ 34.25 million $ 4.23 million
Aug 1, 10 PM $ 0.0346
+0.98%
$ 34.63 million $ 4.25 million