zerebro Historical Data

ZEREBRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0346
+0.98%
$ 34.63 million $ 4.25 million
Aug 1, 9 PM $ 0.0343
+0.43%
$ 34.3 million $ 4.25 million
Aug 1, 8 PM $ 0.0342
-0.26%
$ 34.15 million $ 4.3 million
Aug 1, 7 PM $ 0.0342
+1.29%
$ 34.24 million $ 4.33 million
Aug 1, 6 PM $ 0.0338
+0.54%
$ 33.8 million $ 4.32 million
Aug 1, 5 PM $ 0.0336
-0.43%
$ 33.62 million $ 4.18 million
Aug 1, 4 PM $ 0.0338
+1.00%
$ 33.76 million $ 4.13 million
Aug 1, 3 PM $ 0.0334
-1.07%
$ 33.43 million $ 4.13 million
Aug 1, 2 PM $ 0.0338
-0.06%
$ 33.78 million $ 4.25 million
Aug 1, 1 PM $ 0.0338
+0.29%
$ 33.81 million $ 4.53 million
Aug 1, 12 PM $ 0.0337
-1.16%
$ 33.71 million $ 4.61 million
Aug 1, 11 AM $ 0.0341
-0.45%
$ 34.1 million $ 4.69 million
Aug 1, 10 AM $ 0.0343
-0.21%
$ 34.26 million $ 4.65 million
Aug 1, 9 AM $ 0.0343
+0.54%
$ 34.33 million $ 4.68 million
Aug 1, 8 AM $ 0.0341
+0.09%
$ 34.15 million $ 4.67 million
Aug 1, 7 AM $ 0.0341
+0.11%
$ 34.12 million $ 4.66 million
Aug 1, 6 AM $ 0.0341
-0.85%
$ 34.08 million $ 4.8 million
Aug 1, 5 AM $ 0.0344
-0.06%
$ 34.37 million $ 4.82 million
Aug 1, 4 AM $ 0.0344
+1.03%
$ 34.39 million $ 4.87 million
Aug 1, 3 AM $ 0.034
-0.29%
$ 34.04 million $ 4.95 million
Aug 1, 2 AM $ 0.0341
+0.25%
$ 34.13 million $ 4.96 million
Aug 1, 1 AM $ 0.0341
+0.51%
$ 34.05 million $ 5.02 million
Aug 1, 12 AM $ 0.0339
-0.65%
$ 33.88 million $ 5.05 million
Jul 31, 11 PM $ 0.0341
+0.83%
$ 34.1 million $ 5.17 million
Jul 31, 10 PM $ 0.0338
-0.42%
$ 33.82 million $ 5.18 million
Jul 31, 9 PM $ 0.034
+1.77%
$ 33.96 million $ 5.24 million
Jul 31, 8 PM $ 0.0334
-0.02%
$ 33.37 million $ 5.23 million
Jul 31, 7 PM $ 0.0334
-1.07%
$ 33.38 million $ 5.23 million
Jul 31, 6 PM $ 0.0337
-2.06%
$ 33.74 million $ 5.23 million
Jul 31, 5 PM $ 0.0344
+0.11%
$ 34.44 million $ 5.26 million
Jul 31, 4 PM $ 0.0344
+0.18%
$ 34.41 million $ 5.33 million
Jul 31, 3 PM $ 0.0343
-0.55%
$ 34.35 million $ 5.34 million
Jul 31, 2 PM $ 0.0345
-0.66%
$ 34.54 million $ 5.36 million
Jul 31, 1 PM $ 0.0348
-0.55%
$ 34.77 million $ 5.22 million
Jul 31, 12 PM $ 0.0349
-0.49%
$ 34.94 million $ 5.28 million
Jul 31, 11 AM $ 0.0351
-0.15%
$ 35.12 million $ 5.29 million
Jul 31, 10 AM $ 0.0352
-0.38%
$ 35.17 million $ 5.37 million
Jul 31, 9 AM $ 0.0353
+0.48%
$ 35.3 million $ 5.38 million
Jul 31, 8 AM $ 0.0351
-0.74%
$ 35.13 million $ 5.62 million
Jul 31, 7 AM $ 0.0354
-1.26%
$ 35.37 million $ 5.77 million
Jul 31, 6 AM $ 0.0358
-0.28%
$ 35.83 million $ 5.73 million
Jul 31, 5 AM $ 0.0359
+0.16%
$ 35.94 million $ 5.78 million
Jul 31, 4 AM $ 0.0359
-0.09%
$ 35.89 million $ 5.76 million
Jul 31, 3 AM $ 0.0359
-0.44%
$ 35.92 million $ 5.76 million
Jul 31, 2 AM $ 0.0361
+2.37%
$ 36.08 million $ 5.76 million
Jul 31, 1 AM $ 0.0352
-0.37%
$ 35.24 million $ 5.74 million
Jul 31, 12 AM $ 0.0354
+0.20%
$ 35.37 million $ 5.73 million
Jul 30, 11 PM $ 0.0353
-0.61%
$ 35.3 million $ 5.66 million
Jul 30, 10 PM $ 0.0355
-0.40%
$ 35.52 million $ 5.72 million
Jul 30, 9 PM $ 0.0357
-0.33%
$ 35.66 million $ 5.78 million