zerebro Historical Data

ZEREBRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0094
-0.73%
$ 9.4 million $ 4.62 million
Apr 13, 1 PM $ 0.00946
+1.85%
$ 9.46 million $ 4.61 million
Apr 13, 12 PM $ 0.00929
+1.01%
$ 9.29 million $ 4.63 million
Apr 13, 11 AM $ 0.0092
+1.01%
$ 9.2 million $ 4.6 million
Apr 13, 10 AM $ 0.00911
+0.15%
$ 9.11 million $ 4.77 million
Apr 13, 9 AM $ 0.0091
+2.08%
$ 9.1 million $ 4.72 million
Apr 13, 8 AM $ 0.0089
+0.09%
$ 8.9 million $ 4.57 million
Apr 13, 7 AM $ 0.0089
-3.07%
$ 8.9 million $ 4.47 million
Apr 13, 6 AM $ 0.00918
+0.93%
$ 9.18 million $ 4.39 million
Apr 13, 5 AM $ 0.00909
+0.12%
$ 9.09 million $ 4.41 million
Apr 13, 4 AM $ 0.00908
-0.01%
$ 9.08 million $ 4.33 million
Apr 13, 3 AM $ 0.00908
+0.11%
$ 9.08 million $ 4.24 million
Apr 13, 2 AM $ 0.00907
+0.86%
$ 9.07 million $ 4.13 million
Apr 13, 1 AM $ 0.009
-0.20%
$ 9 million $ 3.98 million
Apr 13, 12 AM $ 0.00901
+1.80%
$ 9.01 million $ 3.94 million
Apr 12, 11 PM $ 0.00885
-0.31%
$ 8.85 million $ 3.92 million
Apr 12, 10 PM $ 0.00888
-0.35%
$ 8.88 million $ 3.9 million
Apr 12, 9 PM $ 0.00891
-0.44%
$ 8.91 million $ 3.94 million
Apr 12, 8 PM $ 0.00895
-1.41%
$ 8.95 million $ 3.93 million
Apr 12, 7 PM $ 0.00908
+0.52%
$ 9.08 million $ 3.91 million
Apr 12, 6 PM $ 0.00903
+0.84%
$ 9.03 million $ 3.7 million
Apr 12, 5 PM $ 0.00896
+3.45%
$ 8.96 million $ 3.67 million
Apr 12, 4 PM $ 0.00866
+0.92%
$ 8.66 million $ 3.45 million
Apr 12, 3 PM $ 0.00858
-2.49%
$ 8.58 million $ 3.48 million
Apr 12, 2 PM $ 0.0088
-3.12%
$ 8.8 million $ 3.41 million
Apr 12, 1 PM $ 0.00908
-2.58%
$ 9.08 million $ 3.26 million
Apr 12, 12 PM $ 0.00932
-0.97%
$ 9.32 million $ 3.25 million
Apr 12, 11 AM $ 0.00941
-0.30%
$ 9.41 million $ 3.27 million
Apr 12, 10 AM $ 0.00944
+0.59%
$ 9.44 million $ 3.15 million
Apr 12, 9 AM $ 0.00938
-0.29%
$ 9.38 million $ 3.29 million
Apr 12, 8 AM $ 0.00941
+0.79%
$ 9.41 million $ 3.51 million
Apr 12, 7 AM $ 0.00934
-1.26%
$ 9.34 million $ 3.57 million
Apr 12, 6 AM $ 0.00945
-0.22%
$ 9.45 million $ 3.66 million
Apr 12, 5 AM $ 0.00948
+0.67%
$ 9.47 million $ 3.71 million
Apr 12, 4 AM $ 0.00941
+1.82%
$ 9.41 million $ 3.97 million
Apr 12, 3 AM $ 0.00924
+0.72%
$ 9.24 million $ 4.21 million
Apr 12, 2 AM $ 0.00918
-0.10%
$ 9.18 million $ 4.24 million
Apr 12, 1 AM $ 0.00919
-1.83%
$ 9.19 million $ 4.37 million
Apr 12, 12 AM $ 0.00936
+1.37%
$ 9.36 million $ 4.51 million
Apr 11, 11 PM $ 0.00923
-0.94%
$ 9.23 million $ 4.61 million
Apr 11, 10 PM $ 0.00932
-1.11%
$ 9.32 million $ 4.67 million
Apr 11, 9 PM $ 0.00942
+1.05%
$ 9.42 million $ 4.72 million
Apr 11, 8 PM $ 0.00933
+0.41%
$ 9.33 million $ 4.88 million
Apr 11, 7 PM $ 0.00929
+0.52%
$ 9.29 million $ 4.95 million
Apr 11, 6 PM $ 0.00924
+0.01%
$ 9.24 million $ 5.05 million
Apr 11, 5 PM $ 0.00924
+0.34%
$ 9.24 million $ 5.2 million
Apr 11, 4 PM $ 0.00921
+0.52%
$ 9.21 million $ 5.53 million
Apr 11, 3 PM $ 0.00916
-0.70%
$ 9.16 million $ 5.6 million
Apr 11, 2 PM $ 0.00922
-0.28%
$ 9.22 million $ 6.12 million
Apr 11, 1 PM $ 0.00925
+0.38%
$ 9.25 million $ 6.48 million