Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zerebro Historical Data

ZEREBRO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.0506
+0.05%
$50.6 million $47.79 million
10:47 PM $0.0506
+0.14%
$50.6 million $47.8 million
10:46 PM $0.0505
+0.08%
$50.6 million $47.83 million
10:45 PM $0.0505
-0.05%
$50.6 million $47.87 million
10:44 PM $0.0505
+0.06%
$50.51 million $47.92 million
10:43 PM $0.0505
+0.16%
$50.51 million $47.92 million
10:42 PM $0.0504
-0.03%
$50.51 million $47.92 million
10:41 PM $0.0504
-0.09%
$50.51 million $47.95 million
10:40 PM $0.0505
-0.09%
$50.51 million $48.02 million
10:39 PM $0.0505
+0.02%
$50.51 million $48.05 million
10:38 PM $0.0505
+0.05%
$50.51 million $48.07 million
10:37 PM $0.0505
+0.07%
$50.51 million $48.1 million
10:36 PM $0.0504
+0.03%
$50.51 million $48.15 million
10:35 PM $0.0504
+0.22%
$50.51 million $48.25 million
10:34 PM $0.0503
+0.04%
$50.31 million $48.4 million
10:33 PM $0.0503
-0.11%
$50.31 million $48.54 million
10:32 PM $0.0503
-0.08%
$50.31 million $48.6 million
10:31 PM $0.0504
+0.01%
$50.31 million $48.67 million
10:30 PM $0.0504
-0.06%
$50.31 million $48.7 million
10:29 PM $0.0504
-0.17%
$50.42 million $48.8 million
10:28 PM $0.0505
-0.03%
$50.42 million $48.83 million
10:27 PM $0.0505
-0.04%
$50.42 million $48.86 million
10:26 PM $0.0505
+0.04%
$50.42 million $48.84 million
10:25 PM $0.0505
+0.04%
$50.42 million $48.9 million
10:24 PM $0.0505
+0.10%
$50.51 million $48.86 million
10:23 PM $0.0505
+0.95%
$50.51 million $48.85 million
10:22 PM $0.05
-0.06%
$50.51 million $48.67 million
10:21 PM $0.05
+0.09%
$50.51 million $48.67 million
10:20 PM $0.05
+0.05%
$50.51 million $48.71 million
10:19 PM $0.0499
+0.25%
$49.93 million $48.69 million
10:18 PM $0.0498
-0.05%
$49.93 million $48.71 million
10:17 PM $0.0498
-0.02%
$49.93 million $48.71 million
10:16 PM $0.0499
-0.20%
$49.93 million $48.74 million
10:15 PM $0.0499
-0.09%
$49.93 million $48.78 million
10:14 PM $0.05
-0.01%
$49.99 million $48.81 million
10:13 PM $0.05
-0.04%
$49.99 million $48.83 million
10:12 PM $0.05
+0.02%
$49.99 million $48.85 million
10:11 PM $0.05
-0.18%
$49.99 million $48.87 million
10:10 PM $0.0501
+0.14%
$49.99 million $48.91 million
10:09 PM $0.05
+0.19%
$50.02 million $48.9 million
10:08 PM $0.0499
-0.46%
$50.02 million $48.88 million
10:07 PM $0.0502
+0.01%
$50.02 million $48.98 million
10:06 PM $0.0502
+0.31%
$50.02 million $49 million
10:05 PM $0.05
+0.08%
$50.02 million $48.98 million
10:04 PM $0.0499
+0.22%
$49.95 million $48.97 million
10:03 PM $0.0498
-0.41%
$49.95 million $48.97 million
10:02 PM $0.05
-0.10%
$49.95 million $49.06 million
10:01 PM $0.0501
+0.04%
$49.95 million $49.12 million
10:00 PM $0.0501
+0.17%
$49.95 million $49.17 million
9:59 PM $0.05
-0.14%
$49.98 million $49.17 million