zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0382
-14.03%
$ 37.42 million $ 23.72 million
May 22, 2025 $ 0.0445
+5.18%
$ 43.54 million $ 23.64 million
May 21, 2025 $ 0.0423
+7.80%
$ 41.39 million $ 30.32 million
May 20, 2025 $ 0.0392
-15.85%
$ 38.37 million $ 31.08 million
May 19, 2025 $ 0.0466
-6.15%
$ 45.59 million $ 17.01 million
May 18, 2025 $ 0.0496
+18.50%
$ 48.59 million $ 20.17 million
May 17, 2025 $ 0.0419
-7.93%
$ 41 million $ 13.22 million
May 16, 2025 $ 0.0455
-3.97%
$ 44.52 million $ 16.16 million
May 15, 2025 $ 0.0474
-17.07%
$ 46.36 million $ 24.65 million
May 14, 2025 $ 0.0571
-1.61%
$ 55.9 million $ 28.9 million
May 13, 2025 $ 0.058
+11.26%
$ 56.77 million $ 38.16 million
May 12, 2025 $ 0.0521
+5.88%
$ 51.04 million $ 52.83 million
May 11, 2025 $ 0.0493
+7.83%
$ 48.23 million $ 35.33 million
May 10, 2025 $ 0.0457
-4.60%
$ 44.72 million $ 27.88 million
May 9, 2025 $ 0.0479
+2.06%
$ 46.85 million $ 40.1 million
May 8, 2025 $ 0.0469
+29.03%
$ 45.89 million $ 32.53 million
May 7, 2025 $ 0.0363
-9.56%
$ 35.57 million $ 23.66 million
May 6, 2025 $ 0.0402
-1.93%
$ 39.34 million $ 22 million
May 5, 2025 $ 0.041
-4.63%
$ 40.12 million $ 17.34 million
May 4, 2025 $ 0.043
-8.01%
$ 42.06 million $ 27.26 million
May 3, 2025 $ 0.0467
-7.60%
$ 45.73 million $ 22.2 million
May 2, 2025 $ 0.0506
-0.93%
$ 49.52 million $ 39.56 million
May 1, 2025 $ 0.0508
+4.02%
$ 50.02 million $ 47.59 million
Apr 30, 2025 $ 0.0489
+10.56%
$ 47.83 million $ 42.41 million
Apr 29, 2025 $ 0.0443
-26.36%
$ 43.36 million $ 20.25 million
Apr 28, 2025 $ 0.0602
+33.39%
$ 58.9 million $ 73.78 million
Apr 27, 2025 $ 0.0451
-5.59%
$ 44.15 million $ 21.5 million
Apr 26, 2025 $ 0.0478
-7.01%
$ 46.77 million $ 47.75 million
Apr 25, 2025 $ 0.0514
-33.44%
$ 50.3 million $ 90.43 million
Apr 24, 2025 $ 0.0772
-0.43%
$ 75.57 million $ 94.67 million
Apr 23, 2025 $ 0.0777
+50.59%
$ 76.02 million $ 139.96 million
Apr 22, 2025 $ 0.0516
+109.48%
$ 50.47 million $ 38.7 million
Apr 21, 2025 $ 0.0246
+18.03%
$ 24.09 million $ 11.13 million
Apr 20, 2025 $ 0.0209
+4.26%
$ 20.41 million $ 7.54 million
Apr 19, 2025 $ 0.02
+0.97%
$ 19.58 million $ 5.48 million
Apr 18, 2025 $ 0.0198
-1.56%
$ 19.39 million $ 4.82 million
Apr 17, 2025 $ 0.0201
+2.84%
$ 19.69 million $ 5.36 million
Apr 16, 2025 $ 0.0196
+2.73%
$ 19.15 million $ 10.33 million
Apr 15, 2025 $ 0.019
-5.81%
$ 18.64 million $ 7.84 million
Apr 14, 2025 $ 0.0202
-2.58%
$ 19.79 million $ 9.04 million
Apr 13, 2025 $ 0.0208
-13.52%
$ 20.32 million $ 10.54 million
Apr 12, 2025 $ 0.024
+4.19%
$ 23.49 million $ 13.43 million
Apr 11, 2025 $ 0.0231
+4.62%
$ 22.58 million $ 11.24 million
Apr 10, 2025 $ 0.022
-4.21%
$ 21.58 million $ 20.2 million
Apr 9, 2025 $ 0.023
+19.06%
$ 22.53 million $ 16.29 million
Apr 8, 2025 $ 0.0193
-9.70%
$ 18.93 million $ 12.91 million
Apr 7, 2025 $ 0.0214
-2.00%
$ 20.97 million $ 25.48 million
Apr 6, 2025 $ 0.0219
-11.71%
$ 21.39 million $ 10.7 million
Apr 5, 2025 $ 0.0248
-1.59%
$ 24.26 million $ 6.78 million
Apr 4, 2025 $ 0.0252
-1.28%
$ 24.65 million $ 16.34 million