zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0395
+18.65%
$ 38.7 million $ 15.17 million
Mar 23, 2025 $ 0.0333
-1.52%
$ 32.62 million $ 7.58 million
Mar 22, 2025 $ 0.0338
+3.37%
$ 33.12 million $ 8.15 million
Mar 21, 2025 $ 0.0327
-10.31%
$ 32.04 million $ 13.5 million
Mar 20, 2025 $ 0.0365
+9.11%
$ 35.72 million $ 24.48 million
Mar 19, 2025 $ 0.0335
+14.49%
$ 32.74 million $ 16.33 million
Mar 18, 2025 $ 0.0292
-15.46%
$ 28.6 million $ 10.84 million
Mar 17, 2025 $ 0.0346
+3.07%
$ 33.83 million $ 14.24 million
Mar 16, 2025 $ 0.0335
+13.68%
$ 32.82 million $ 16.41 million
Mar 15, 2025 $ 0.0295
+4.20%
$ 28.87 million $ 6.87 million
Mar 14, 2025 $ 0.0286
+0.27%
$ 27.96 million $ 12.4 million
Mar 13, 2025 $ 0.0285
-10.10%
$ 27.89 million $ 21.82 million
Mar 12, 2025 $ 0.0317
+5.13%
$ 31.02 million $ 12.89 million
Mar 11, 2025 $ 0.0301
-0.45%
$ 29.5 million $ 14.98 million
Mar 10, 2025 $ 0.0303
-3.72%
$ 29.64 million $ 10.79 million
Mar 9, 2025 $ 0.0314
-3.75%
$ 30.78 million $ 9.24 million
Mar 8, 2025 $ 0.0327
-5.08%
$ 31.97 million $ 8.97 million
Mar 7, 2025 $ 0.0344
-5.74%
$ 33.68 million $ 12.3 million
Mar 6, 2025 $ 0.0365
-9.46%
$ 35.74 million $ 12.51 million
Mar 5, 2025 $ 0.0403
+0.81%
$ 39.47 million $ 16.32 million
Mar 4, 2025 $ 0.04
-17.40%
$ 39.15 million $ 38.83 million
Mar 3, 2025 $ 0.0486
-1.76%
$ 47.55 million $ 20.37 million
Mar 2, 2025 $ 0.0494
+27.37%
$ 48.4 million $ 28 million
Mar 1, 2025 $ 0.0388
-17.39%
$ 38 million $ 8.64 million
Feb 28, 2025 $ 0.047
+15.84%
$ 45.99 million $ 15.31 million
Feb 27, 2025 $ 0.0406
+0.88%
$ 39.7 million $ 10.55 million
Feb 26, 2025 $ 0.0402
+13.92%
$ 39.35 million $ 13.1 million
Feb 25, 2025 $ 0.0353
+25.05%
$ 34.54 million $ 16.35 million
Feb 24, 2025 $ 0.0282
-16.05%
$ 27.63 million $ 11.42 million
Feb 23, 2025 $ 0.0336
-15.61%
$ 32.91 million $ 8.18 million
Feb 22, 2025 $ 0.0398
+29.50%
$ 38.99 million $ 11.33 million
Feb 21, 2025 $ 0.0308
-10.52%
$ 30.11 million $ 14 million
Feb 20, 2025 $ 0.0344
+3.97%
$ 33.65 million $ 11.22 million
Feb 19, 2025 $ 0.0331
-0.59%
$ 32.37 million $ 10.1 million
Feb 18, 2025 $ 0.0333
+1.18%
$ 32.56 million $ 13 million
Feb 17, 2025 $ 0.0329
-2.64%
$ 32.18 million $ 12.48 million
Feb 16, 2025 $ 0.0337
-2.00%
$ 33.02 million $ 10.02 million
Feb 15, 2025 $ 0.0344
-15.55%
$ 33.69 million $ 11.88 million
Feb 14, 2025 $ 0.0408
-7.34%
$ 39.9 million $ 12.97 million
Feb 13, 2025 $ 0.044
-10.78%
$ 43.06 million $ 12.05 million
Feb 12, 2025 $ 0.0493
-3.95%
$ 48.26 million $ 16.7 million
Feb 11, 2025 $ 0.0513
+1.17%
$ 50.23 million $ 17.25 million
Feb 10, 2025 $ 0.0507
+11.20%
$ 49.64 million $ 12.16 million
Feb 9, 2025 $ 0.0456
-7.27%
$ 44.64 million $ 9.37 million
Feb 8, 2025 $ 0.0492
+13.95%
$ 48.13 million $ 12.73 million
Feb 7, 2025 $ 0.0431
-1.25%
$ 42.22 million $ 15.56 million
Feb 6, 2025 $ 0.0437
-12.07%
$ 42.75 million $ 15.62 million
Feb 5, 2025 $ 0.0495
-15.50%
$ 48.5 million $ 15.91 million
Feb 4, 2025 $ 0.0586
-14.98%
$ 57.39 million $ 24.04 million
Feb 3, 2025 $ 0.069
+13.02%
$ 67.53 million $ 44.33 million