zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0357
-0.33%
$ 35.66 million $ 5.78 million
Jul 30, 8 PM $ 0.0358
-0.40%
$ 35.78 million $ 5.81 million
Jul 30, 7 PM $ 0.0359
+0.24%
$ 35.92 million $ 5.83 million
Jul 30, 6 PM $ 0.0358
-0.86%
$ 35.84 million $ 5.94 million
Jul 30, 5 PM $ 0.0362
+2.17%
$ 36.15 million $ 6.08 million
Jul 30, 4 PM $ 0.0354
-0.06%
$ 35.38 million $ 6.05 million
Jul 30, 3 PM $ 0.0354
-0.15%
$ 35.41 million $ 6.09 million
Jul 30, 2 PM $ 0.0355
-0.92%
$ 35.46 million $ 6.09 million
Jul 30, 1 PM $ 0.0358
+0.28%
$ 35.79 million $ 6.03 million
Jul 30, 12 PM $ 0.0357
-1.04%
$ 35.69 million $ 5.99 million
Jul 30, 11 AM $ 0.0361
-0.37%
$ 36.06 million $ 5.99 million
Jul 30, 10 AM $ 0.0362
-0.22%
$ 36.19 million $ 5.98 million
Jul 30, 9 AM $ 0.0363
-0.50%
$ 36.27 million $ 6 million
Jul 30, 8 AM $ 0.0365
+2.28%
$ 36.46 million $ 5.81 million
Jul 30, 7 AM $ 0.0356
-0.81%
$ 35.64 million $ 5.71 million
Jul 30, 6 AM $ 0.0359
-1.24%
$ 35.94 million $ 5.77 million
Jul 30, 5 AM $ 0.0364
-0.02%
$ 36.39 million $ 5.76 million
Jul 30, 4 AM $ 0.0364
-1.14%
$ 36.4 million $ 5.84 million
Jul 30, 3 AM $ 0.0368
-0.73%
$ 36.82 million $ 5.85 million
Jul 30, 2 AM $ 0.0371
-0.51%
$ 37.09 million $ 5.88 million
Jul 30, 1 AM $ 0.0373
+0.20%
$ 37.28 million $ 5.92 million
Jul 30, 12 AM $ 0.0372
-1.04%
$ 37.2 million $ 6.04 million
Jul 29, 11 PM $ 0.0376
-0.06%
$ 37.6 million $ 6.12 million
Jul 29, 10 PM $ 0.0376
+0.56%
$ 37.62 million $ 6.18 million
Jul 29, 9 PM $ 0.0374
-0.16%
$ 37.4 million $ 6.13 million
Jul 29, 8 PM $ 0.0375
+0.05%
$ 37.45 million $ 6.12 million
Jul 29, 7 PM $ 0.0374
-0.38%
$ 37.44 million $ 6.11 million
Jul 29, 6 PM $ 0.0376
-0.35%
$ 37.58 million $ 6.07 million
Jul 29, 5 PM $ 0.0377
+0.60%
$ 37.71 million $ 5.95 million
Jul 29, 4 PM $ 0.0375
+2.14%
$ 37.48 million $ 6.04 million
Jul 29, 3 PM $ 0.0367
-3.28%
$ 36.7 million $ 6.08 million
Jul 29, 2 PM $ 0.0379
-0.53%
$ 37.94 million $ 6.4 million
Jul 29, 1 PM $ 0.0381
-1.36%
$ 38.15 million $ 6.68 million
Jul 29, 12 PM $ 0.0387
+0.03%
$ 38.67 million $ 6.92 million
Jul 29, 11 AM $ 0.0387
+0.48%
$ 38.66 million $ 7.06 million
Jul 29, 10 AM $ 0.0385
+0.87%
$ 38.48 million $ 7.15 million
Jul 29, 9 AM $ 0.0381
-0.11%
$ 38.15 million $ 7.31 million
Jul 29, 8 AM $ 0.0382
-0.29%
$ 38.19 million $ 7.36 million
Jul 29, 7 AM $ 0.0383
-0.74%
$ 38.3 million $ 7.48 million
Jul 29, 6 AM $ 0.0386
+0.46%
$ 38.58 million $ 7.57 million
Jul 29, 5 AM $ 0.0384
-1.66%
$ 38.41 million $ 7.64 million
Jul 29, 4 AM $ 0.0391
+0.08%
$ 39.06 million $ 7.61 million
Jul 29, 3 AM $ 0.039
-0.75%
$ 39.02 million $ 7.57 million
Jul 29, 2 AM $ 0.0393
+0.49%
$ 39.32 million $ 7.61 million
Jul 29, 1 AM $ 0.0391
-1.35%
$ 39.13 million $ 7.59 million
Jul 29, 12 AM $ 0.0397
+0.40%
$ 39.66 million $ 7.58 million
Jul 28, 11 PM $ 0.0395
-0.92%
$ 39.5 million $ 7.54 million
Jul 28, 10 PM $ 0.0399
-0.78%
$ 39.87 million $ 7.5 million
Jul 28, 9 PM $ 0.0402
-0.16%
$ 40.18 million $ 7.57 million
Jul 28, 8 PM $ 0.0402
-0.12%
$ 40.24 million $ 7.6 million