zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00925
+0.38%
$ 9.25 million $ 6.48 million
Apr 11, 12 PM $ 0.00921
-3.91%
$ 9.21 million $ 6.68 million
Apr 11, 11 AM $ 0.00959
+0.18%
$ 9.59 million $ 6.86 million
Apr 11, 10 AM $ 0.00957
-0.44%
$ 9.57 million $ 7.11 million
Apr 11, 9 AM $ 0.00961
-2.91%
$ 9.61 million $ 8 million
Apr 11, 8 AM $ 0.0099
-2.56%
$ 9.9 million $ 8.35 million
Apr 11, 7 AM $ 0.0102
-0.34%
$ 10.16 million $ 9.98 million
Apr 11, 6 AM $ 0.0102
+0.86%
$ 10.2 million $ 10.34 million
Apr 11, 5 AM $ 0.0101
-3.45%
$ 10.11 million $ 10.8 million
Apr 11, 4 AM $ 0.0105
+2.45%
$ 10.47 million $ 10.97 million
Apr 11, 3 AM $ 0.0102
-1.02%
$ 10.23 million $ 10.93 million
Apr 11, 2 AM $ 0.0103
-0.92%
$ 10.33 million $ 11.55 million
Apr 11, 1 AM $ 0.0104
+3.32%
$ 10.42 million $ 11.49 million
Apr 11, 12 AM $ 0.0101
-0.12%
$ 10.09 million $ 11.44 million
Apr 10, 11 PM $ 0.0101
+1.12%
$ 10.1 million $ 12.1 million
Apr 10, 10 PM $ 0.00999
-1.83%
$ 9.99 million $ 12.16 million
Apr 10, 9 PM $ 0.0102
+0.16%
$ 10.17 million $ 12.24 million
Apr 10, 8 PM $ 0.0102
+0.43%
$ 10.16 million $ 12.04 million
Apr 10, 7 PM $ 0.0101
+0.35%
$ 10.12 million $ 12 million
Apr 10, 6 PM $ 0.0101
+0.77%
$ 10.08 million $ 11.82 million
Apr 10, 5 PM $ 0.01
-1.54%
$ 10 million $ 11.65 million
Apr 10, 4 PM $ 0.0102
+3.10%
$ 10.16 million $ 11.44 million
Apr 10, 3 PM $ 0.00986
+1.69%
$ 9.86 million $ 11.41 million
Apr 10, 2 PM $ 0.0097
+1.88%
$ 9.7 million $ 11.02 million
Apr 10, 1 PM $ 0.00952
+4.35%
$ 9.52 million $ 10.63 million
Apr 10, 12 PM $ 0.00912
-0.75%
$ 9.12 million $ 10.23 million
Apr 10, 11 AM $ 0.00919
-3.34%
$ 9.19 million $ 10.03 million
Apr 10, 10 AM $ 0.00951
-3.54%
$ 9.51 million $ 9.83 million
Apr 10, 9 AM $ 0.00986
-3.57%
$ 9.86 million $ 8.91 million
Apr 10, 8 AM $ 0.0102
+3.82%
$ 10.22 million $ 8.31 million
Apr 10, 7 AM $ 0.00985
+4.32%
$ 9.85 million $ 6.86 million
Apr 10, 6 AM $ 0.00944
-3.10%
$ 9.44 million $ 6.39 million
Apr 10, 5 AM $ 0.00973
+4.07%
$ 9.73 million $ 5.87 million
Apr 10, 4 AM $ 0.00935
-0.31%
$ 9.35 million $ 5.46 million
Apr 10, 3 AM $ 0.00938
+7.39%
$ 9.38 million $ 5.2 million
Apr 10, 2 AM $ 0.00874
+1.17%
$ 8.74 million $ 4.52 million
Apr 10, 1 AM $ 0.00864
-2.12%
$ 8.64 million $ 4.45 million
Apr 10, 12 AM $ 0.00882
-1.25%
$ 8.82 million $ 4.33 million
Apr 9, 11 PM $ 0.0089
+3.66%
$ 8.9 million $ 3.56 million
Apr 9, 10 PM $ 0.00859
+3.11%
$ 8.59 million $ 3.45 million
Apr 9, 9 PM $ 0.00833
-0.23%
$ 8.33 million $ 3.29 million
Apr 9, 8 PM $ 0.00835
+0.29%
$ 8.35 million $ 3.32 million
Apr 9, 7 PM $ 0.00833
-0.74%
$ 8.33 million $ 3.26 million
Apr 9, 6 PM $ 0.00839
-1.01%
$ 8.39 million $ 3.3 million
Apr 9, 5 PM $ 0.00847
-1.28%
$ 8.47 million $ 3.28 million
Apr 9, 4 PM $ 0.00858
-0.29%
$ 8.58 million $ 3.21 million
Apr 9, 3 PM $ 0.00861
+2.88%
$ 8.61 million $ 3 million
Apr 9, 2 PM $ 0.00837
+0.14%
$ 8.37 million $ 2.83 million
Apr 9, 1 PM $ 0.00836
+0.09%
$ 8.36 million $ 2.85 million
Apr 9, 12 PM $ 0.00835
+0.77%
$ 8.35 million $ 2.83 million