zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0228
+0.07%
$ 22.76 million $ 7.13 million
Today, at 10 PM $ 0.0229
-0.72%
$ 22.89 million $ 7.13 million
Today, at 9 PM $ 0.0231
-0.01%
$ 23.05 million $ 7.16 million
Today, at 8 PM $ 0.0231
+0.14%
$ 23.06 million $ 7.26 million
Today, at 7 PM $ 0.023
-0.83%
$ 23.02 million $ 7.27 million
Today, at 6 PM $ 0.0232
-0.16%
$ 23.22 million $ 7.24 million
Today, at 5 PM $ 0.0233
+0.45%
$ 23.26 million $ 7.15 million
Today, at 4 PM $ 0.0232
-0.98%
$ 23.15 million $ 7.23 million
Today, at 3 PM $ 0.0234
+1.01%
$ 23.38 million $ 7.21 million
Today, at 2 PM $ 0.0231
-1.92%
$ 23.14 million $ 7.41 million
Today, at 1 PM $ 0.0236
-2.31%
$ 23.6 million $ 7.36 million
Today, at 12 PM $ 0.0242
-0.14%
$ 24.16 million $ 7.48 million
Today, at 11 AM $ 0.0242
-0.23%
$ 24.17 million $ 7.63 million
Today, at 10 AM $ 0.0242
-0.93%
$ 24.23 million $ 7.83 million
Today, at 9 AM $ 0.0245
-1.03%
$ 24.45 million $ 7.92 million
Today, at 8 AM $ 0.0247
+0.78%
$ 24.71 million $ 7.91 million
Today, at 7 AM $ 0.0245
+1.08%
$ 24.52 million $ 7.88 million
Today, at 6 AM $ 0.0243
+0.03%
$ 24.3 million $ 8.05 million
Today, at 5 AM $ 0.0243
-0.77%
$ 24.3 million $ 8.05 million
Today, at 4 AM $ 0.0245
-0.92%
$ 24.48 million $ 8.07 million
Today, at 3 AM $ 0.0247
+1.64%
$ 24.71 million $ 8.11 million
Today, at 2 AM $ 0.0243
-1.12%
$ 24.32 million $ 8.26 million
Today, at 1 AM $ 0.0246
+0.10%
$ 24.59 million $ 8.26 million
Today, at 12 AM $ 0.0246
+0.90%
$ 24.57 million $ 8.36 million
Yesterday, at 11 PM $ 0.0243
+0.20%
$ 24.35 million $ 8.5 million
Yesterday, at 10 PM $ 0.0243
-1.49%
$ 24.3 million $ 8.64 million
Yesterday, at 9 PM $ 0.0247
+0.35%
$ 24.67 million $ 8.84 million
Yesterday, at 8 PM $ 0.0246
-0.56%
$ 24.58 million $ 9.1 million
Yesterday, at 7 PM $ 0.0247
-1.67%
$ 24.72 million $ 9.08 million
Yesterday, at 6 PM $ 0.0251
-1.09%
$ 25.14 million $ 9.02 million
Yesterday, at 5 PM $ 0.0254
-0.12%
$ 25.42 million $ 8.99 million
Yesterday, at 4 PM $ 0.0255
-0.55%
$ 25.45 million $ 8.96 million
Yesterday, at 3 PM $ 0.0256
+0.64%
$ 25.59 million $ 8.93 million
Yesterday, at 2 PM $ 0.0254
-0.88%
$ 25.43 million $ 8.7 million
Yesterday, at 1 PM $ 0.0257
+1.31%
$ 25.65 million $ 8.62 million
Yesterday, at 12 PM $ 0.0253
-0.17%
$ 25.32 million $ 8.27 million
Yesterday, at 11 AM $ 0.0254
-0.35%
$ 25.37 million $ 8.12 million
Yesterday, at 10 AM $ 0.0255
+0.93%
$ 25.46 million $ 7.9 million
Yesterday, at 9 AM $ 0.0252
-0.35%
$ 25.22 million $ 7.81 million
Yesterday, at 8 AM $ 0.0253
-0.84%
$ 25.31 million $ 7.79 million
Yesterday, at 7 AM $ 0.0255
-0.69%
$ 25.53 million $ 7.8 million
Yesterday, at 6 AM $ 0.0257
+1.17%
$ 25.71 million $ 7.68 million
Yesterday, at 5 AM $ 0.0254
+0.75%
$ 25.41 million $ 7.71 million
Yesterday, at 4 AM $ 0.0252
-0.80%
$ 25.22 million $ 7.73 million
Yesterday, at 3 AM $ 0.0254
-0.15%
$ 25.42 million $ 7.65 million
Yesterday, at 2 AM $ 0.0255
-0.30%
$ 25.46 million $ 7.5 million
Yesterday, at 1 AM $ 0.0255
-0.06%
$ 25.54 million $ 7.42 million
Yesterday, at 12 AM $ 0.0256
-1.26%
$ 25.55 million $ 7.37 million
Jun 14, 11 PM $ 0.0259
+1.65%
$ 25.88 million $ 7.31 million
Jun 14, 10 PM $ 0.0255
-0.90%
$ 25.46 million $ 7.21 million
Download