Medical Token Currency Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00583
-23.85%
$ 1.57 million $ 132,384
Mar 23, 2021 $ 0.00766
-0.25%
$ 2.06 million $ 141,694
Mar 22, 2021 $ 0.00768
-33.29%
$ 2.06 million $ 584,886
Mar 21, 2021 $ 0.0115
+16.40%
$ 3.09 million $ 653,002
Mar 20, 2021 $ 0.00989
+55.67%
$ 2.66 million $ 264,202
Mar 19, 2021 $ 0.00636
+21.27%
$ 1.71 million $ 129,231
Mar 18, 2021 $ 0.00524
-19.18%
$ 1.41 million $ 76,235
Mar 17, 2021 $ 0.00648
+45.46%
$ 1.74 million $ 332,121
Mar 16, 2021 $ 0.00445
+34.95%
$ 1.2 million $ 138,551
Mar 15, 2021 $ 0.0033
+7.85%
$ 886,767 $ 22,037
Mar 14, 2021 $ 0.00306
-15.00%
$ 823,257 $ 46,954
Mar 13, 2021 $ 0.0036
+7.36%
$ 968,547 $ 14,104
Mar 12, 2021 $ 0.00336
+19.73%
$ 902,276 $ 37,534
Mar 11, 2021 $ 0.0028
+22.65%
$ 753,580 $ 29,804
Mar 10, 2021 $ 0.00229
-14.72%
$ 614,822 $ 3,569
Mar 9, 2021 $ 0.00268
+19.44%
$ 720,668 $ 7,627
Mar 8, 2021 $ 0.00225
-10.09%
$ 603,307 $ 2,191
Mar 7, 2021 $ 0.0025
+27.57%
$ 671,443 $ 4,683
Mar 6, 2021 $ 0.00196
+0.23%
$ 526,413 $ 10,211
Mar 5, 2021 $ 0.00195
-5.36%
$ 525,326 $ 4,909
Mar 4, 2021 $ 0.00207
+0.02%
$ 555,237 $ 2,300
Mar 3, 2021 $ 0.00207
+1.54%
$ 555,417 $ 3,620
Mar 2, 2021 $ 0.00204
-0.27%
$ 546,953 $ 1,051
Mar 1, 2021 $ 0.00204
+8.36%
$ 548,588 $ 4,857
Feb 28, 2021 $ 0.00188
-16.33%
$ 506,134 $ 3,065
Feb 27, 2021 $ 0.00225
+19.82%
$ 605,343 $ 12,068
Feb 26, 2021 $ 0.00188
-9.02%
$ 504,911 $ 7,430
Feb 25, 2021 $ 0.00207
+3.66%
$ 556,287 $ 7,707
Feb 24, 2021 $ 0.002
+2.02%
$ 536,353 $ 20,889
Feb 23, 2021 $ 0.00195
-27.12%
$ 524,890 $ 22,028
Feb 22, 2021 $ 0.00268
+12.79%
$ 720,050 $ 1,761
Feb 21, 2021 $ 0.00238
-14.04%
$ 638,274 $ 8,172
Feb 20, 2021 $ 0.00276
+1.70%
$ 742,588 $ 11,395
Feb 19, 2021 $ 0.00272
+1.49%
$ 729,726 $ 17,698
Feb 18, 2021 $ 0.00268
+20.50%
$ 719,184 $ 12,488
Feb 17, 2021 $ 0.00222
-21.66%
$ 596,832 $ 13,516
Feb 16, 2021 $ 0.00284
-0.23%
$ 761,990 $ 16,188
Feb 15, 2021 $ 0.00284
-2.71%
$ 763,958 $ 15,274
Feb 14, 2021 $ 0.00292
+1.85%
$ 785,401 $ 20,682
Feb 13, 2021 $ 0.00287
-3.93%
$ 770,946 $ 17,763
Feb 12, 2021 $ 0.00299
+2.11%
$ 802,320 $ 13,741
Feb 11, 2021 $ 0.00292
+27.13%
$ 785,805 $ 32,747
Feb 10, 2021 $ 0.0023
-5.76%
$ 618,205 $ 14,056
Feb 9, 2021 $ 0.00244
+30.60%
$ 656,043 $ 11,259
Feb 8, 2021 $ 0.00187
+9.38%
$ 502,880 $ 25,060
Feb 7, 2021 $ 0.00171
-27.64%
$ 459,808 $ 23,157
Feb 6, 2021 $ 0.00236
-14.82%
$ 635,059 $ 21,011
Feb 5, 2021 $ 0.00277
+16.27%
$ 745,222 $ 5,079
Feb 4, 2021 $ 0.00239
+1.12%
$ 640,979 $ 4,984
Feb 3, 2021 $ 0.00236
-4.22%
$ 633,825 $ 8,034