Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Token Currency Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.00583
-23.85%
$1.57 million $132,384
Mar 23, 2021 $0.00766
-0.25%
$2.06 million $141,694
Mar 22, 2021 $0.00768
-33.29%
$2.06 million $584,886
Mar 21, 2021 $0.0115
+16.40%
$3.09 million $653,002
Mar 20, 2021 $0.00989
+55.67%
$2.66 million $264,202
Mar 19, 2021 $0.00636
+21.27%
$1.71 million $129,231
Mar 18, 2021 $0.00524
-19.18%
$1.41 million $76,235
Mar 17, 2021 $0.00648
+45.46%
$1.74 million $332,121
Mar 16, 2021 $0.00445
+34.95%
$1.2 million $138,551
Mar 15, 2021 $0.0033
+7.85%
$886,767 $22,037
Mar 14, 2021 $0.00306
-15.00%
$823,257 $46,954
Mar 13, 2021 $0.0036
+7.36%
$968,547 $14,104
Mar 12, 2021 $0.00336
+19.73%
$902,276 $37,534
Mar 11, 2021 $0.0028
+22.65%
$753,580 $29,804
Mar 10, 2021 $0.00229
-14.72%
$614,822 $3,569
Mar 9, 2021 $0.00268
+19.44%
$720,668 $7,627
Mar 8, 2021 $0.00225
-10.09%
$603,307 $2,191
Mar 7, 2021 $0.0025
+27.57%
$671,443 $4,683
Mar 6, 2021 $0.00196
+0.23%
$526,413 $10,211
Mar 5, 2021 $0.00195
-5.36%
$525,326 $4,909
Mar 4, 2021 $0.00207
+0.02%
$555,237 $2,300
Mar 3, 2021 $0.00207
+1.54%
$555,417 $3,620
Mar 2, 2021 $0.00204
-0.27%
$546,953 $1,051
Mar 1, 2021 $0.00204
+8.36%
$548,588 $4,857
Feb 28, 2021 $0.00188
-16.33%
$506,134 $3,065
Feb 27, 2021 $0.00225
+19.82%
$605,343 $12,068
Feb 26, 2021 $0.00188
-9.02%
$504,911 $7,430
Feb 25, 2021 $0.00207
+3.66%
$556,287 $7,707
Feb 24, 2021 $0.002
+2.02%
$536,353 $20,889
Feb 23, 2021 $0.00195
-27.12%
$524,890 $22,028
Feb 22, 2021 $0.00268
+12.79%
$720,050 $1,761
Feb 21, 2021 $0.00238
-14.04%
$638,274 $8,172
Feb 20, 2021 $0.00276
+1.70%
$742,588 $11,395
Feb 19, 2021 $0.00272
+1.49%
$729,726 $17,698
Feb 18, 2021 $0.00268
+20.50%
$719,184 $12,488
Feb 17, 2021 $0.00222
-21.66%
$596,832 $13,516
Feb 16, 2021 $0.00284
-0.23%
$761,990 $16,188
Feb 15, 2021 $0.00284
-2.71%
$763,958 $15,274
Feb 14, 2021 $0.00292
+1.85%
$785,401 $20,682
Feb 13, 2021 $0.00287
-3.93%
$770,946 $17,763
Feb 12, 2021 $0.00299
+2.11%
$802,320 $13,741
Feb 11, 2021 $0.00292
+27.13%
$785,805 $32,747
Feb 10, 2021 $0.0023
-5.76%
$618,205 $14,056
Feb 9, 2021 $0.00244
+30.60%
$656,043 $11,259
Feb 8, 2021 $0.00187
+9.38%
$502,880 $25,060
Feb 7, 2021 $0.00171
-27.64%
$459,808 $23,157
Feb 6, 2021 $0.00236
-14.82%
$635,059 $21,011
Feb 5, 2021 $0.00277
+16.27%
$745,222 $5,079
Feb 4, 2021 $0.00239
+1.12%
$640,979 $4,984
Feb 3, 2021 $0.00236
-4.22%
$633,825 $8,034