Nobt Historical Data

NOBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0₅956
+1.11%
$ -- $ 0
Dec 17, 2020 $ 0.0₅978
-58.30%
$ -- $ 0
Dec 16, 2020 $ 0.0000231
+7.40%
$ -- $ 1
Dec 15, 2020 $ 0.0000334
+0.17%
$ -- $ 1
Dec 14, 2020 $ 0.0000327
-2.09%
$ -- $ 1
Dec 12, 2020 $ 0.0000338
-3.71%
$ -- $ 1
Dec 11, 2020 $ 0.0000341
+53.43%
$ -- $ 1
Dec 10, 2020 $ 0.0000226
-2.30%
$ -- $ 1
Dec 9, 2020 $ 0.0000231
+156.65%
$ -- $ 1
Dec 8, 2020 $ 0.0₅906
-5.40%
$ -- $ 0
Dec 7, 2020 $ 0.0₅963
+2.38%
$ -- $ 0
Dec 6, 2020 $ 0.0₅956
+0.04%
$ -- $ 0
Dec 5, 2020 $ 0.0₅969
+2.12%
$ -- $ 0
Dec 4, 2020 $ 0.0₅943
-27.63%
$ -- $ 0
Dec 3, 2020 $ 0.000013
+0.72%
$ -- $ 34
Dec 2, 2020 $ 0.0000467
+1.27%
$ -- $ 0
Dec 1, 2020 $ 0.0000455
-17.16%
$ -- $ 0
Nov 29, 2020 $ 0.000018
-5.19%
$ -- $ 1
Nov 28, 2020 $ 0.0000189
-36.01%
$ -- $ 1
Nov 27, 2020 $ 0.0000296
-33.32%
$ -- $ 1
Nov 26, 2020 $ 0.0000443
+93.05%
$ -- $ 1
Nov 25, 2020 $ 0.000023
-29.77%
$ -- $ 0
Nov 24, 2020 $ 0.0000327
-35.76%
$ -- $ 0
Nov 23, 2020 $ 0.0000509
+1.65%
$ -- $ 1
Nov 22, 2020 $ 0.0000501
+4.76%
$ -- $ 1
Nov 21, 2020 $ 0.0000478
+9.66%
$ -- $ 0
Nov 20, 2020 $ 0.0000436
+7.21%
$ -- $ 1
Nov 19, 2020 $ 0.0000417
+0.16%
$ -- $ 0
Nov 18, 2020 $ 0.0000417
-2.85%
$ -- $ 0
Nov 17, 2020 $ 0.0000429
-0.71%
$ -- $ 0
Nov 16, 2020 $ 0.0000432
+15.62%
$ -- $ 1
Nov 15, 2020 $ 0.0000374
-0.32%
$ -- $ 0
Nov 14, 2020 $ 0.0000375
-0.40%
$ -- $ 1
Nov 13, 2020 $ 0.0000377
+9.10%
$ -- $ 0
Nov 12, 2020 $ 0.0000345
-1.88%
$ -- $ 0
Nov 11, 2020 $ 0.0000433
+0.33%
$ -- $ 0
Nov 10, 2020 $ 0.0000432
+14.60%
$ -- $ 0
Nov 9, 2020 $ 0.0000377
+2.15%
$ -- $ 0
Nov 8, 2020 $ 0.0000369
-7.92%
$ -- $ 0
Nov 7, 2020 $ 0.00004
-5.42%
$ -- $ 0
Nov 6, 2020 $ 0.0000423
+17.26%
$ -- $ 1
Nov 5, 2020 $ 0.0000361
+10.59%
$ -- $ 0
Nov 4, 2020 $ 0.0000326
+1.89%
$ -- $ 0
Nov 3, 2020 $ 0.000032
-13.40%
$ -- $ 0
Nov 2, 2020 $ 0.0000369
-5.81%
$ -- $ 0
Nov 1, 2020 $ 0.0000392
+5.71%
$ -- $ 0
Oct 31, 2020 $ 0.0000371
+23.80%
$ -- $ 0
Oct 30, 2020 $ 0.00003
-12.21%
$ -- $ 0
Oct 29, 2020 $ 0.0000341
-7.15%
$ -- $ 0
Oct 28, 2020 $ 0.0000368
-0.60%
$ -- $ 0