Nobt Historical Data

NOBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000037
-10.23%
$ -- $ 0
Oct 26, 2020 $ 0.0000413
+2.98%
$ -- $ 0
Oct 25, 2020 $ 0.0000401
-7.51%
$ -- $ 0
Oct 24, 2020 $ 0.0000433
+2.50%
$ -- $ 0
Oct 23, 2020 $ 0.0000426
+15.29%
$ -- $ 0
Oct 22, 2020 $ 0.000037
-1.46%
$ -- $ 0
Oct 21, 2020 $ 0.0000371
+2.91%
$ -- $ 0
Oct 20, 2020 $ 0.0000361
-14.56%
$ -- $ 0
Oct 19, 2020 $ 0.0000422
+13.30%
$ -- $ 0
Oct 18, 2020 $ 0.0000373
-5.55%
$ -- $ 0
Oct 17, 2020 $ 0.0000395
+3.85%
$ -- $ 0
Oct 16, 2020 $ 0.000038
+50.88%
$ -- $ 0
Oct 15, 2020 $ 0.0000252
+2.57%
$ -- $ 0
Oct 14, 2020 $ 0.0000246
-45.60%
$ -- $ 0
Oct 13, 2020 $ 0.0000451
+0.65%
$ -- $ 0
Oct 10, 2020 $ 0.0000426
+2.55%
$ -- $ 0
Oct 9, 2020 $ 0.0000415
+5.92%
$ -- $ 0
Oct 8, 2020 $ 0.0000392
+2.78%
$ -- $ 0
Oct 7, 2020 $ 0.0000381
+0.41%
$ -- $ 0
Oct 5, 2020 $ 0.0000422
+0.20%
$ -- $ 0
Oct 4, 2020 $ 0.0000421
-0.09%
$ -- $ 0
Oct 3, 2020 $ 0.0000401
-0.67%
$ -- $ 0
Oct 2, 2020 $ 0.0000404
+0.34%
$ -- $ 0
Oct 1, 2020 $ 0.0000525
+0.90%
$ -- $ 1
Sep 30, 2020 $ 0.0000521
-2.36%
$ -- $ 1
Sep 29, 2020 $ 0.0000533
-4.90%
$ -- $ 1
Sep 28, 2020 $ 0.0000561
-1.18%
$ -- $ 1
Sep 27, 2020 $ 0.0000567
-1.51%
$ -- $ 1
Sep 26, 2020 $ 0.0000535
+2.06%
$ -- $ 1
Sep 25, 2020 $ 0.0000524
-11.92%
$ -- $ 1
Sep 24, 2020 $ 0.0000595
+4.01%
$ -- $ 1
Sep 23, 2020 $ 0.0000572
+14.02%
$ -- $ 1
Sep 22, 2020 $ 0.0000482
-1.02%
$ -- $ 1
Sep 21, 2020 $ 0.0000487
+29.59%
$ -- $ 1
Sep 20, 2020 $ 0.0000376
-41.56%
$ -- $ 0
Sep 19, 2020 $ 0.0000643
-8.39%
$ -- $ 1
Sep 18, 2020 $ 0.0000701
+49.24%
$ -- $ 1
Sep 17, 2020 $ 0.000047
-15.65%
$ -- $ 1
Sep 16, 2020 $ 0.0000557
+1.92%
$ -- $ 1
Sep 15, 2020 $ 0.0000547
-79.31%
$ -- $ 1
Sep 14, 2020 $ 0.000264
+351.86%
$ -- $ 10
Sep 13, 2020 $ 0.0000584
-26.74%
$ -- $ 1
Sep 12, 2020 $ 0.0000797
-8.51%
$ -- $ 1
Sep 11, 2020 $ 0.0000871
-5.35%
$ -- $ 1
Sep 10, 2020 $ 0.000092
-56.43%
$ -- $ 1
Sep 9, 2020 $ 0.000211
+72.75%
$ -- $ 7
Sep 8, 2020 $ 0.000122
-13.65%
$ -- $ 1
Sep 7, 2020 $ 0.000141
+124.70%
$ -- $ 2
Sep 6, 2020 $ 0.0000629
+4.29%
$ -- $ 1
Sep 5, 2020 $ 0.0000603
-11.12%
$ -- $ 1