Nobt Historical Data

NOBT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0000678
+4.54%
$ -- $ 1
Sep 3, 2020 $ 0.000065
-27.06%
$ -- $ 1
Sep 2, 2020 $ 0.0000891
+1.15%
$ -- $ 1
Sep 1, 2020 $ 0.0000881
-26.40%
$ -- $ 1
Aug 31, 2020 $ 0.00012
+77.93%
$ -- $ 1
Aug 30, 2020 $ 0.0000673
-6.97%
$ -- $ 1
Aug 29, 2020 $ 0.0000724
+4.26%
$ -- $ 1
Aug 28, 2020 $ 0.0000694
+3.24%
$ -- $ 1
Aug 27, 2020 $ 0.0000672
+122.99%
$ -- $ 1
Aug 26, 2020 $ 0.0000301
-1.06%
$ -- $ 0
Aug 25, 2020 $ 0.0000305
-9.05%
$ -- $ 0
Aug 24, 2020 $ 0.0000335
-45.43%
$ -- $ 0
Aug 23, 2020 $ 0.0000615
-2.19%
$ -- $ 1
Aug 22, 2020 $ 0.0000628
+58.72%
$ -- $ 1
Aug 21, 2020 $ 0.0000396
-10.68%
$ -- $ 0
Aug 20, 2020 $ 0.0000443
+38.07%
$ -- $ 0
Aug 19, 2020 $ 0.0000321
-0.99%
$ -- $ 0
Aug 18, 2020 $ 0.0000324
-13.21%
$ -- $ 0
Aug 17, 2020 $ 0.0000374
-46.25%
$ -- $ 0
Aug 16, 2020 $ 0.0000695
+1.76%
$ -- $ 1
Aug 15, 2020 $ 0.0000683
+4.06%
$ -- $ 1
Aug 14, 2020 $ 0.0000656
+40.23%
$ -- $ 1
Aug 13, 2020 $ 0.0000468
+15.27%
$ -- $ 1
Aug 12, 2020 $ 0.0000406
-12.05%
$ -- $ 0
Aug 11, 2020 $ 0.0000462
-31.45%
$ -- $ 1
Aug 10, 2020 $ 0.0000674
+2.35%
$ -- $ 1
Aug 9, 2020 $ 0.0000648
-0.65%
$ -- $ 1
Aug 8, 2020 $ 0.0000651
+72.62%
$ -- $ 1
Aug 7, 2020 $ 0.0000377
-56.80%
$ -- $ 0
Aug 6, 2020 $ 0.0000873
+78.74%
$ -- $ 3
Aug 5, 2020 $ 0.0000488
-23.65%
$ -- $ 1
Aug 4, 2020 $ 0.000064
-0.94%
$ -- $ 1
Aug 3, 2020 $ 0.000063
-0.40%
$ -- $ 1
Aug 2, 2020 $ 0.0000632
+118.47%
$ -- $ 1
Aug 1, 2020 $ 0.0000289
+10.23%
$ -- $ 0
Jul 31, 2020 $ 0.0000263
+65.43%
$ -- $ 0
Jul 30, 2020 $ 0.0000159
+3.48%
$ -- $ 0
Jul 29, 2020 $ 0.0000153
-65.77%
$ -- $ 0
Jul 28, 2020 $ 0.0000448
-5.00%
$ -- $ 0
Jul 27, 2020 $ 0.0000471
+24.78%
$ -- $ 1
Jul 26, 2020 $ 0.0000378
+52.90%
$ -- $ 1
Jul 25, 2020 $ 0.0000247
-35.35%
$ -- $ 0
Jul 24, 2020 $ 0.0000381
+11.00%
$ -- $ 0
Jul 23, 2020 $ 0.0000343
-76.32%
$ -- $ 0
Jul 22, 2020 $ 0.000145
+571.40%
$ -- $ 1
Jul 21, 2020 $ 0.0000216
+52.56%
$ -- $ 0
Jul 20, 2020 $ 0.0000142
+2.75%
$ -- $ 0
Jul 19, 2020 $ 0.0000138
-42.17%
$ -- $ 0
Jul 18, 2020 $ 0.0000238
+2.11%
$ -- $ 0
Jul 17, 2020 $ 0.0000233
-44.26%
$ -- $ 0