Nobt Historical Data

NOBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000419
-1.10%
$ -- $ 0
Jul 15, 2020 $ 0.0000424
-6.63%
$ -- $ 0
Jul 14, 2020 $ 0.0000454
+4.70%
$ -- $ 0
Jul 13, 2020 $ 0.0000434
+159.84%
$ -- $ 0
Jul 12, 2020 $ 0.0000167
-34.19%
$ -- $ 0
Jul 11, 2020 $ 0.0000254
+35.10%
$ -- $ 0
Jul 10, 2020 $ 0.0000188
+1.61%
$ -- $ 0
Jul 9, 2020 $ 0.000015
-0.89%
$ -- $ 0
Jul 8, 2020 $ 0.0000151
+1.17%
$ -- $ 0
Jul 7, 2020 $ 0.000026
-0.39%
$ -- $ 0
Jul 6, 2020 $ 0.0000261
+3.52%
$ -- $ 0
Jul 5, 2020 $ 0.0000252
-6.73%
$ -- $ 0
Jul 4, 2020 $ 0.0000271
+8.63%
$ -- $ 0
Jul 3, 2020 $ 0.0000249
+0.87%
$ -- $ 0
Jul 2, 2020 $ 0.0000247
+84.30%
$ -- $ 0
Jul 1, 2020 $ 0.0000134
-42.42%
$ -- $ 0
Jun 30, 2020 $ 0.0000233
-4.76%
$ -- $ 0
Jun 29, 2020 $ 0.0000244
+71.97%
$ -- $ 0
Jun 28, 2020 $ 0.0000142
+0.62%
$ -- $ 0
Jun 27, 2020 $ 0.0000141
-70.23%
$ -- $ 0
Jun 26, 2020 $ 0.0000474
+216.89%
$ -- $ 0
Jun 25, 2020 $ 0.000015
-55.60%
$ -- $ 0
Jun 24, 2020 $ 0.0000337
-0.07%
$ -- $ 0
Jun 23, 2020 $ 0.0000337
-17.77%
$ -- $ 1
Jun 22, 2020 $ 0.000041
+10.05%
$ -- $ 0
Jun 21, 2020 $ 0.0000373
+174.61%
$ -- $ 0
Jun 20, 2020 $ 0.0000136
-50.37%
$ -- $ 0
Jun 19, 2020 $ 0.0000273
-43.89%
$ -- $ 0
Jun 18, 2020 $ 0.0000487
+2.30%
$ -- $ 0
Jun 17, 2020 $ 0.0000476
+78.46%
$ -- $ 0
Jun 16, 2020 $ 0.0000267
+108.95%
$ -- $ 0
Jun 15, 2020 $ 0.0000128
-46.50%
$ -- $ 0
Jun 14, 2020 $ 0.0000239
+19.55%
$ -- $ 0
Jun 13, 2020 $ 0.00002
-13.34%
$ -- $ 0
Jun 12, 2020 $ 0.000023
+3.53%
$ -- $ 0
Jun 11, 2020 $ 0.0000223
+73.90%
$ -- $ 0
Jun 10, 2020 $ 0.0000128
+1.04%
$ -- $ 0
Jun 9, 2020 $ 0.0000227
+4.00%
$ -- $ 0
Jun 8, 2020 $ 0.0000218
+86.82%
$ -- $ 0
Jun 7, 2020 $ 0.0000117
-2.86%
$ -- $ 0.1
Jun 6, 2020 $ 0.0000223
-0.53%
$ -- $ 0
Jun 5, 2020 $ 0.0000224
+45.56%
$ -- $ 0
Jun 4, 2020 $ 0.0000154
+22.75%
$ -- $ 0
Jun 3, 2020 $ 0.0000125
+3.05%
$ -- $ 0
Jun 2, 2020 $ 0.0000122
-89.60%
$ -- $ 3
Jun 1, 2020 $ 0.000117
+2.52%
$ -- $ 1
May 31, 2020 $ 0.0000805
-30.52%
$ -- $ 0
May 30, 2020 $ 0.000116
+4.08%
$ -- $ 1
May 29, 2020 $ 0.000112
+0.46%
$ -- $ 1
May 28, 2020 $ 0.000112
-2.47%
$ -- $ 1