Nobt Historical Data

NOBT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.000114
+2.56%
$ -- $ 1
May 26, 2020 $ 0.000111
-61.23%
$ -- $ 0
May 25, 2020 $ 0.000285
+181.38%
$ -- $ 7
May 24, 2020 $ 0.000102
-0.24%
$ -- $ 1
May 23, 2020 $ 0.000102
-2.29%
$ -- $ 2
May 22, 2020 $ 0.0000906
+0.24%
$ -- $ 1
May 21, 2020 $ 0.0000904
-5.77%
$ -- $ 1
May 20, 2020 $ 0.0000964
+0.18%
$ -- $ 1
May 19, 2020 $ 0.0000962
+1.05%
$ -- $ 1
May 18, 2020 $ 0.0000953
+1.51%
$ -- $ 1
May 17, 2020 $ 0.0000938
-14.49%
$ -- $ 1
May 16, 2020 $ 0.00011
-0.23%
$ -- $ 1
May 15, 2020 $ 0.00011
-3.27%
$ -- $ 2
May 14, 2020 $ 0.000114
+20.04%
$ -- $ 0
May 13, 2020 $ 0.0000947
-11.05%
$ -- $ 1
May 12, 2020 $ 0.000106
+0.60%
$ -- $ 2
May 11, 2020 $ 0.000106
-3.83%
$ -- $ 2
May 10, 2020 $ 0.00011
-22.98%
$ -- $ 56
May 9, 2020 $ 0.000143
+4.32%
$ -- $ 2
May 8, 2020 $ 0.000137
+0.61%
$ -- $ 2
May 7, 2020 $ 0.000136
+734.93%
$ -- $ 0
May 6, 2020 $ 0.0000163
-1.50%
$ -- $ 5
May 5, 2020 $ 0.0000165
-88.16%
$ -- $ 0
May 4, 2020 $ 0.00014
+1,392.37%
$ -- $ 2
May 3, 2020 $ 0.0₅936
-93.58%
$ -- $ 3
May 2, 2020 $ 0.000146
-13.57%
$ -- $ 2
May 1, 2020 $ 0.000169
+19.02%
$ -- $ 2
Apr 30, 2020 $ 0.000142
-4.84%
$ -- $ 2
Apr 29, 2020 $ 0.000149
+1.88%
$ -- $ 2
Apr 28, 2020 $ 0.000146
+3.68%
$ -- $ 2
Apr 27, 2020 $ 0.000141
+11.78%
$ -- $ 2
Apr 26, 2020 $ 0.000126
-8.95%
$ -- $ 0
Apr 25, 2020 $ 0.000139
-1.71%
$ -- $ 2
Apr 24, 2020 $ 0.000137
-1.31%
$ -- $ 2
Apr 23, 2020 $ 0.000139
+4.15%
$ -- $ 2
Apr 22, 2020 $ 0.000142
+3.79%
$ -- $ 2
Apr 21, 2020 $ 0.000137
+100.59%
$ -- $ 2
Apr 20, 2020 $ 0.0000683
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000712
-85.93%
$ -- $ 0
Apr 18, 2020 $ 0.000506
+270.23%
$ -- $ 7
Apr 17, 2020 $ 0.000137
-77.64%
$ -- $ 0
Apr 16, 2020 $ 0.000611
+369.78%
$ -- $ 3
Apr 15, 2020 $ 0.00013
-4.79%
$ -- $ 0
Apr 13, 2020 $ 0.000547
-1.71%
$ -- $ 7
Apr 12, 2020 $ 0.000558
+19.40%
$ -- $ 7
Apr 11, 2020 $ 0.000467
+0.41%
$ -- $ 1
Apr 9, 2020 $ 0.000512
-0.53%
$ -- $ 1
Apr 8, 2020 $ 0.000514
+20.12%
$ -- $ 7
Apr 7, 2020 $ 0.000428
-2.76%
$ -- $ 5
Apr 6, 2020 $ 0.00044
+7.98%
$ -- $ 12