Bitcoin Cash Plus Historical Data

BCP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00524
-0.72%
$ -- $ 218
Jan 16, 2020 $ 0.00527
-0.11%
$ -- $ 164
Jan 15, 2020 $ 0.00528
+101.00%
$ -- $ 1,760
Jan 14, 2020 $ 0.00263
-50.04%
$ -- $ 1,728
Jan 13, 2020 $ 0.00526
+0.69%
$ -- $ 5,458
Jan 12, 2020 $ 0.00524
+0.18%
$ -- $ 3
Jan 11, 2020 $ 0.00523
+0.16%
$ -- $ 34
Jan 10, 2020 $ 0.00522
-0.58%
$ -- $ 75
Jan 9, 2020 $ 0.00525
-0.45%
$ -- $ 1,324
Jan 8, 2020 $ 0.00528
-0.08%
$ -- $ 266
Jan 7, 2020 $ 0.00528
+99.23%
$ -- $ 104
Jan 6, 2020 $ 0.00529
+0.59%
$ -- $ 3
Jan 5, 2020 $ 0.00526
+0.03%
$ -- $ 3
Jan 4, 2020 $ 0.00526
-0.11%
$ -- $ 230
Jan 3, 2020 $ 0.00526
+0.34%
$ -- $ 44
Jan 2, 2020 $ 0.00525
+0.31%
$ -- $ 316
Jan 1, 2020 $ 0.00523
+0.42%
$ -- $ 13
Dec 31, 2019 $ 0.00521
-0.30%
$ -- $ 1,075
Dec 30, 2019 $ 0.00522
+0.35%
$ -- $ 435
Dec 29, 2019 $ 0.00521
+0.22%
$ -- $ 905
Dec 28, 2019 $ 0.00519
-0.34%
$ -- $ 9
Dec 27, 2019 $ 0.00521
+0.43%
$ -- $ 402
Dec 26, 2019 $ 0.00519
+0.17%
$ -- $ 245
Dec 25, 2019 $ 0.00517
-0.70%
$ -- $ 244
Dec 24, 2019 $ 0.00521
+0.22%
$ -- $ 842
Dec 23, 2019 $ 0.0052
-0.10%
$ -- $ 24
Dec 22, 2019 $ 0.0052
-0.24%
$ -- $ 6
Dec 21, 2019 $ 0.00522
-0.21%
$ -- $ 13
Dec 20, 2019 $ 0.00523
+0.30%
$ -- $ 5
Dec 19, 2019 $ 0.00521
+1.38%
$ -- $ 16
Dec 18, 2019 $ 0.00514
-0.38%
$ -- $ 1,682
Dec 17, 2019 $ 0.00517
+99.70%
$ -- $ 14
Dec 16, 2019 $ 0.00259
-50.38%
$ -- $ 23
Dec 15, 2019 $ 0.00522
+0.63%
$ -- $ 116
Dec 14, 2019 $ 0.00519
-0.29%
$ -- $ 359
Dec 13, 2019 $ 0.0052
+0.35%
$ -- $ 70
Dec 12, 2019 $ 0.00518
-0.13%
$ -- $ 3
Dec 11, 2019 $ 0.00518
+0.07%
$ -- $ 853
Dec 10, 2019 $ 0.00518
+0.77%
$ -- $ 306
Dec 9, 2019 $ 0.00514
-0.97%
$ -- $ 1,337
Dec 8, 2019 $ 0.00519
+0.04%
$ -- $ 295
Dec 7, 2019 $ 0.00518
-0.32%
$ -- $ 686
Dec 6, 2019 $ 0.0052
+98.28%
$ -- $ 69
Dec 5, 2019 $ 0.00263
+0.20%
$ -- $ 17
Dec 4, 2019 $ 0.00265
+1.39%
$ -- $ 57
Dec 3, 2019 $ 0.00261
-49.73%
$ -- $ 42
Dec 2, 2019 $ 0.00519
+1.53%
$ -- $ 1,143
Dec 1, 2019 $ 0.00512
+0.12%
$ -- $ 97
Nov 30, 2019 $ 0.00511
+0.08%
$ -- $ 28
Nov 29, 2019 $ 0.00511
+99.72%
$ -- $ 252