Bitcoin Cash Plus Historical Data

BCP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00256
+0.01%
$ -- $ 331
Nov 27, 2019 $ 0.00256
-49.96%
$ -- $ 172
Nov 26, 2019 $ 0.00512
-0.77%
$ -- $ 39
Nov 25, 2019 $ 0.00515
+0.15%
$ -- $ 151
Nov 24, 2019 $ 0.00514
-0.13%
$ -- $ 79
Nov 23, 2019 $ 0.00515
-1.19%
$ -- $ 128
Nov 22, 2019 $ 0.00519
-0.77%
$ -- $ 260
Nov 21, 2019 $ 0.00523
+1.12%
$ -- $ 161
Nov 20, 2019 $ 0.00517
-1.04%
$ -- $ 815
Nov 19, 2019 $ 0.00523
+0.08%
$ -- $ 522
Nov 18, 2019 $ 0.00522
+0.51%
$ -- $ 1,462
Nov 17, 2019 $ 0.00519
+0.46%
$ -- $ 86
Nov 16, 2019 $ 0.00518
-0.30%
$ -- $ 34
Nov 15, 2019 $ 0.00519
+0.68%
$ -- $ 556
Nov 14, 2019 $ 0.00516
+0.22%
$ -- $ 72
Nov 13, 2019 $ 0.00515
-0.68%
$ -- $ 92
Nov 12, 2019 $ 0.00518
+0.21%
$ -- $ 271
Nov 11, 2019 $ 0.00517
+0.19%
$ -- $ 19
Nov 10, 2019 $ 0.00517
-0.53%
$ -- $ 16
Nov 9, 2019 $ 0.0052
+100.34%
$ -- $ 33
Nov 8, 2019 $ 0.00259
-50.07%
$ -- $ 27
Nov 7, 2019 $ 0.0052
-0.02%
$ -- $ 11
Nov 6, 2019 $ 0.0052
-0.38%
$ -- $ 81
Nov 5, 2019 $ 0.00521
-0.27%
$ -- $ 58
Nov 4, 2019 $ 0.00522
-0.22%
$ -- $ 392
Nov 3, 2019 $ 0.00523
-0.31%
$ -- $ 101
Nov 2, 2019 $ 0.00525
+0.35%
$ -- $ 18
Nov 1, 2019 $ 0.00523
+0.41%
$ -- $ 634
Oct 31, 2019 $ 0.00521
+99.85%
$ -- $ 590
Oct 30, 2019 $ 0.00261
-49.68%
$ -- $ 168
Oct 29, 2019 $ 0.00518
-0.14%
$ -- $ 54
Oct 28, 2019 $ 0.00519
-0.93%
$ -- $ 339
Oct 27, 2019 $ 0.00524
+0.65%
$ -- $ 9
Oct 26, 2019 $ 0.00518
-0.03%
$ -- $ 22
Oct 25, 2019 $ 0.00518
-0.88%
$ -- $ 19
Oct 24, 2019 $ 0.00523
-0.48%
$ -- $ 37
Oct 23, 2019 $ 0.00525
+100.09%
$ -- $ 164
Oct 22, 2019 $ 0.00263
+0.53%
$ -- $ 108
Oct 21, 2019 $ 0.00261
-49.87%
$ -- $ 123
Oct 20, 2019 $ 0.00521
-0.96%
$ -- $ 6
Oct 19, 2019 $ 0.00526
-0.07%
$ -- $ 66
Oct 18, 2019 $ 0.00526
+1.13%
$ -- $ 593
Oct 17, 2019 $ 0.0052
-0.47%
$ -- $ 127
Oct 16, 2019 $ 0.00523
+1.47%
$ -- $ 131
Oct 15, 2019 $ 0.00515
+1.51%
$ -- $ 3
Oct 14, 2019 $ 0.00507
-1.06%
$ -- $ 93
Oct 13, 2019 $ 0.00513
+0.19%
$ -- $ 326
Oct 12, 2019 $ 0.00512
-0.11%
$ -- $ 18
Oct 11, 2019 $ 0.00513
+1.06%
$ -- $ 52
Oct 10, 2019 $ 0.00508
+0.03%
$ -- $ 63