Bitcoin Cash Plus Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.049
-4.80%
$ -- $ 36,662
Dec 25, 2021 $ 0.0515
-8.70%
$ -- $ 86,853
Dec 24, 2021 $ 0.0564
-3.95%
$ -- $ 88,505
Dec 23, 2021 $ 0.0587
+20.01%
$ -- $ 46,285
Dec 22, 2021 $ 0.0489
+11.29%
$ -- $ 1,846
Dec 21, 2021 $ 0.0439
-9.81%
$ -- $ 3,015
Dec 20, 2021 $ 0.0487
+11.52%
$ -- $ 4,630
Dec 19, 2021 $ 0.0437
+0.01%
$ -- $ 477
Dec 18, 2021 $ 0.0437
-10.01%
$ -- $ 780
Dec 17, 2021 $ 0.0485
+4.41%
$ -- $ 3,533
Dec 16, 2021 $ 0.0465
+0.11%
$ -- $ 907
Dec 15, 2021 $ 0.0464
-4.52%
$ -- $ 3,680
Dec 14, 2021 $ 0.0438
-5.32%
$ -- $ 3,962
Dec 13, 2021 $ 0.0462
-5.67%
$ -- $ 941
Dec 12, 2021 $ 0.049
-0.01%
$ -- $ 959
Dec 11, 2021 $ 0.049
+0.00%
$ -- $ 2,320
Dec 10, 2021 $ 0.049
-4.82%
$ -- $ 1,371
Dec 9, 2021 $ 0.0515
-0.34%
$ -- $ 870
Dec 8, 2021 $ 0.0516
+0.02%
$ -- $ 6,264
Dec 7, 2021 $ 0.0516
+0.09%
$ -- $ 7,723
Dec 6, 2021 $ 0.0516
+4.93%
$ -- $ 4,800
Dec 5, 2021 $ 0.0492
-9.19%
$ -- $ 8,583
Dec 4, 2021 $ 0.0541
+0.02%
$ -- $ 28,106
Dec 3, 2021 $ 0.0541
-8.19%
$ -- $ 5,480
Dec 2, 2021 $ 0.059
-3.26%
$ -- $ 7,020
Dec 1, 2021 $ 0.0609
+4.17%
$ -- $ 2,750
Nov 30, 2021 $ 0.0585
-6.64%
$ -- $ 44,234
Nov 29, 2021 $ 0.0627
-3.25%
$ -- $ 8,887
Nov 28, 2021 $ 0.0649
+8.00%
$ -- $ 7,080
Nov 27, 2021 $ 0.0601
+8.70%
$ -- $ 14,353
Nov 26, 2021 $ 0.0552
-11.28%
$ -- $ 49,894
Nov 25, 2021 $ 0.0623
+0.06%
$ -- $ 42,784
Nov 24, 2021 $ 0.0622
-3.46%
$ -- $ 23,176
Nov 23, 2021 $ 0.0645
-7.54%
$ -- $ 34,028
Nov 22, 2021 $ 0.0697
+0.11%
$ -- $ 3,530
Nov 21, 2021 $ 0.0696
+0.00%
$ -- $ 6,661
Nov 20, 2021 $ 0.0696
-4.66%
$ -- $ 7,342
Nov 19, 2021 $ 0.0706
+11.84%
$ -- $ 18,977
Nov 18, 2021 $ 0.0631
-7.34%
$ -- $ 22,762
Nov 17, 2021 $ 0.0681
-7.30%
$ -- $ 23,717
Nov 16, 2021 $ 0.0735
+0.00%
$ -- $ 106,735
Nov 15, 2021 $ 0.074
-3.28%
$ -- $ 85,935
Nov 14, 2021 $ 0.0765
-3.10%
$ -- $ 198,953
Nov 13, 2021 $ 0.0789
+6.52%
$ -- $ 62,927
Nov 12, 2021 $ 0.0741
-0.83%
$ -- $ 212,227
Nov 11, 2021 $ 0.0747
+9.61%
$ -- $ 474,197
Nov 10, 2021 $ 0.0682
+8.00%
$ -- $ 457,333
Nov 9, 2021 $ 0.0631
+13.99%
$ -- $ 336,466
Nov 8, 2021 $ 0.0553
+15.75%
$ -- $ 228,660
Nov 7, 2021 $ 0.0478
+0.00%
$ -- $ 34,488