Bitcoin Cash Plus Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $0.0104
-2.69%
$-- $26,960
Feb 22 $0.0107
-1.28%
$-- $44,012
Feb 15 $0.0108
+0.34%
$-- $121,893
Feb 8 $0.0108
+33.72%
$-- $455,678
Feb 1 $0.00806
+50.12%
$-- $32,230
Jan 25 $0.00537
-33.03%
$-- $7,392
Jan 18 $0.00536
+1.12%
$-- $9,710
Jan 11 $0.0053
-1.71%
$-- $11,694
Jan 4 $0.0054
-36.17%
$-- $25,684
Dec 28 $0.00845
+3.68%
$-- $8,779
Dec 21 $0.00817
+51.26%
$-- $51,515
Dec 14 $0.0082
-0.10%
$-- $7,219
Dec 7 $0.00817
+0.90%
$-- $13,408
Nov 30 $0.0054
-32.13%
$-- $7,129
Nov 23 $0.00796
+50.61%
$-- $10,061
Nov 16 $0.00529
-33.04%
$-- $8,302
Nov 9 $0.00789
+49.07%
$-- $3,636
Nov 2 $0.0053
-29.88%
$-- $9,392
Oct 26 $0.00755
-3.79%
$-- $2,283
Oct 19 $0.00785
+1.07%
$-- $14,582
Oct 12 $0.00777
-3.15%
$-- $4,936
Oct 5 $0.00802
+3.19%
$-- $912
Sep 28 $0.00777
+52.49%
$-- $2,426
Sep 21 $0.0051
-3.84%
$-- $680
Sep 14 $0.0053
+0.17%
$-- $7,495
Sep 7 $0.00529
-47.32%
$-- $3,685
Aug 31 $0.01
+24.04%
$-- $5,473
Aug 24 $0.00809
-24.02%
$-- $7,488
Aug 17 $0.0107
-1.55%
$-- $5,976
Aug 10 $0.0108
+34.49%
$-- $5,300
Aug 3 $0.00804
-0.07%
$-- $9,676
Jul 27 $0.00804
+1.34%
$-- $3,653
Jul 20 $0.00793
-22.08%
$-- $4,379
Jul 13 $0.0102
+33.16%
$-- $3,270
Jul 6 $0.00765
+51.67%
$-- $5,090
Jun 29 $0.00504
-32.99%
$-- $4,694
Jun 22 $0.00752
+0.04%
$-- $6,505
Jun 15 $0.00751
-0.29%
$-- $2,695
Jun 8 $0.00754
-2.57%
$-- $7,042
Jun 1 $0.00773
+2.85%
$-- $3,971
May 25 $0.00752
-21.18%
$-- $26,051
May 18 $0.00954
-20.44%
$-- $36,255
May 11 $0.012
+28.52%
$-- $5,541
May 4 $0.00933
-1.86%
$-- $71,164
Apr 27 $0.00951
+100.64%
$-- $198,118
Apr 20 $0.00474
+97.82%
$-- $1,310
Apr 13 $0.0024
-49.38%
$-- $4,420
Apr 6 $0.00474
-0.73%
$-- $1,307
Mar 30 $0.00478
+98.50%
$-- $1,867
Mar 23 $0.00241
-47.86%
$-- $3,311