Bitcoin Cash Plus Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0104
-2.69%
$ -- $ 26,960
Feb 22 $ 0.0107
-1.28%
$ -- $ 44,012
Feb 15 $ 0.0108
+0.34%
$ -- $ 121,893
Feb 8 $ 0.0108
+33.72%
$ -- $ 455,678
Feb 1 $ 0.00806
+50.12%
$ -- $ 32,230
Jan 25 $ 0.00537
-33.03%
$ -- $ 7,392
Jan 18 $ 0.00536
+1.12%
$ -- $ 9,710
Jan 11 $ 0.0053
-1.71%
$ -- $ 11,694
Jan 4 $ 0.0054
-36.17%
$ -- $ 25,684
Dec 28 $ 0.00845
+3.68%
$ -- $ 8,779
Dec 21 $ 0.00817
+51.26%
$ -- $ 51,515
Dec 14 $ 0.0082
-0.10%
$ -- $ 7,219
Dec 7 $ 0.00817
+0.90%
$ -- $ 13,408
Nov 30 $ 0.0054
-32.13%
$ -- $ 7,129
Nov 23 $ 0.00796
+50.61%
$ -- $ 10,061
Nov 16 $ 0.00529
-33.04%
$ -- $ 8,302
Nov 9 $ 0.00789
+49.07%
$ -- $ 3,636
Nov 2 $ 0.0053
-29.88%
$ -- $ 9,392
Oct 26 $ 0.00755
-3.79%
$ -- $ 2,283
Oct 19 $ 0.00785
+1.07%
$ -- $ 14,582
Oct 12 $ 0.00777
-3.15%
$ -- $ 4,936
Oct 5 $ 0.00802
+3.19%
$ -- $ 912
Sep 28 $ 0.00777
+52.49%
$ -- $ 2,426
Sep 21 $ 0.0051
-3.84%
$ -- $ 680
Sep 14 $ 0.0053
+0.17%
$ -- $ 7,495
Sep 7 $ 0.00529
-47.32%
$ -- $ 3,685
Aug 31 $ 0.01
+24.04%
$ -- $ 5,473
Aug 24 $ 0.00809
-24.02%
$ -- $ 7,488
Aug 17 $ 0.0107
-1.55%
$ -- $ 5,976
Aug 10 $ 0.0108
+34.49%
$ -- $ 5,300
Aug 3 $ 0.00804
-0.07%
$ -- $ 9,676
Jul 27 $ 0.00804
+1.34%
$ -- $ 3,653
Jul 20 $ 0.00793
-22.08%
$ -- $ 4,379
Jul 13 $ 0.0102
+33.16%
$ -- $ 3,270
Jul 6 $ 0.00765
+51.67%
$ -- $ 5,090
Jun 29 $ 0.00504
-32.99%
$ -- $ 4,694
Jun 22 $ 0.00752
+0.04%
$ -- $ 6,505
Jun 15 $ 0.00751
-0.29%
$ -- $ 2,695
Jun 8 $ 0.00754
-2.57%
$ -- $ 7,042
Jun 1 $ 0.00773
+2.85%
$ -- $ 3,971
May 25 $ 0.00752
-21.18%
$ -- $ 26,051
May 18 $ 0.00954
-20.44%
$ -- $ 36,255
May 11 $ 0.012
+28.52%
$ -- $ 5,541
May 4 $ 0.00933
-1.86%
$ -- $ 71,164
Apr 27 $ 0.00951
+100.64%
$ -- $ 198,118
Apr 20 $ 0.00474
+97.82%
$ -- $ 1,310
Apr 13 $ 0.0024
-49.38%
$ -- $ 4,420
Apr 6 $ 0.00474
-0.73%
$ -- $ 1,307
Mar 30 $ 0.00478
+98.50%
$ -- $ 1,867
Mar 23 $ 0.00241
-47.86%
$ -- $ 3,311