Bitcoin Cash Plus Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.0478
+0.24%
$-- $14,795
Nov 5, 2021 $0.0477
-5.92%
$-- $21,107
Nov 4, 2021 $0.0507
+6.14%
$-- $53,275
Nov 3, 2021 $0.0528
+16.72%
$-- $109,499
Nov 2, 2021 $0.0452
+12.69%
$-- $190,101
Nov 1, 2021 $0.0401
-5.89%
$-- $11,534
Oct 31, 2021 $0.0426
+6.25%
$-- $17,040
Oct 30, 2021 $0.0401
-0.75%
$-- $5,214
Oct 29, 2021 $0.0404
+0.67%
$-- $6,524
Oct 28, 2021 $0.0402
+6.42%
$-- $5,962
Oct 27, 2021 $0.0377
-6.24%
$-- $3,239
Oct 26, 2021 $0.0402
-0.66%
$-- $10,889
Oct 25, 2021 $0.0405
+6.78%
$-- $3,636
Oct 24, 2021 $0.0379
-6.25%
$-- $1,402
Oct 23, 2021 $0.0405
+0.22%
$-- $1,999
Oct 22, 2021 $0.0404
-0.75%
$-- $3,628
Oct 21, 2021 $0.0407
+6.88%
$-- $10,474
Oct 20, 2021 $0.0381
+0.21%
$-- $11,357
Oct 19, 2021 $0.038
+805.54%
$-- $6,095
Oct 18, 2021 $0.00419
-75.36%
$-- $24,046
Oct 17, 2021 $0.017
+53.11%
$-- $37,124
Oct 16, 2021 $0.0111
-10.05%
$-- $30,418
Oct 15, 2021 $0.0124
+24.41%
$-- $31,005
Oct 14, 2021 $0.00994
+231.18%
$-- $28,562
Oct 13, 2021 $0.003
-77.08%
$-- $23,216
Oct 12, 2021 $0.0131
+330.05%
$-- $31,938
Oct 11, 2021 $0.00304
+17.58%
$-- $23,243
Oct 10, 2021 $0.00259
-42.52%
$-- $22,978
Oct 9, 2021 $0.0045
-17.40%
$-- $24,278
Oct 8, 2021 $0.00545
-35.29%
$-- $24,736
Oct 7, 2021 $0.00843
-51.59%
$-- $26,826
Oct 6, 2021 $0.0174
+2.08K%
$-- $36,381
Oct 5, 2021 $0.0008
-91.69%
$-- $21,998
Oct 4, 2021 $0.00962
+176.44%
$-- $28,275
Oct 3, 2021 $0.00348
-75.57%
$-- $23,490
Oct 2, 2021 $0.0143
-2.82%
$-- $32,282
Oct 1, 2021 $0.0147
+43.71%
$-- $32,873
Sep 30, 2021 $0.0102
+94.76%
$-- $28,929
Sep 29, 2021 $0.00524
+1.41%
$-- $24,998
Sep 28, 2021 $0.00517
-63.99%
$-- $24,703
Sep 27, 2021 $0.0144
+43.15%
$-- $33,311
Sep 26, 2021 $0.01
+247.64%
$-- $28,104
Sep 25, 2021 $0.00288
-51.66%
$-- $23,134
Sep 24, 2021 $0.00597
-71.95%
$-- $25,265
Sep 23, 2021 $0.0213
-1.65%
$-- $42,703
Sep 22, 2021 $0.0216
+76.41%
$-- $46,158
Sep 21, 2021 $0.0123
-25.34%
$-- $30,849
Sep 20, 2021 $0.0164
-38.93%
$-- $33,616
Sep 19, 2021 $0.0269
+684.82%
$-- $52,066
Sep 18, 2021 $0.00343
-57.12%
$-- $23,279