Bitcoin Cash Plus Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00799
-67.98%
$ -- $ 26,124
Sep 16, 2021 $ 0.0249
+229.25%
$ -- $ 46,535
Sep 15, 2021 $ 0.00758
-61.98%
$ -- $ 25,573
Sep 14, 2021 $ 0.0199
-7.16%
$ -- $ 36,314
Sep 13, 2021 $ 0.0215
+480.49%
$ -- $ 39,949
Sep 12, 2021 $ 0.0037
-85.85%
$ -- $ 24,453
Sep 11, 2021 $ 0.0261
-42.93%
$ -- $ 42,847
Sep 10, 2021 $ 0.0458
-2.69%
$ -- $ 19,655
Sep 9, 2021 $ 0.0471
-5.56%
$ -- $ 22,270
Sep 8, 2021 $ 0.0498
+0.57%
$ -- $ 10,995
Sep 7, 2021 $ 0.0496
-9.84%
$ -- $ 58,750
Sep 6, 2021 $ 0.055
-4.84%
$ -- $ 45,957
Sep 5, 2021 $ 0.0578
-0.11%
$ -- $ 23,353
Sep 4, 2021 $ 0.0578
+9.97%
$ -- $ 33,782
Sep 3, 2021 $ 0.0526
+0.25%
$ -- $ 99,586
Sep 2, 2021 $ 0.0525
+7.31%
$ -- $ 19,479
Sep 1, 2021 $ 0.0489
+8.25%
$ -- $ 9,594
Aug 31, 2021 $ 0.0452
-1.94%
$ -- $ 4,555
Aug 30, 2021 $ 0.0461
-8.27%
$ -- $ 18,121
Aug 29, 2021 $ 0.0502
+360.97%
$ -- $ 6,824
Aug 28, 2021 $ 0.0109
-51.41%
$ -- $ 99,679
Aug 27, 2021 $ 0.0229
+20.88%
$ -- $ 58,478
Aug 26, 2021 $ 0.019
+21.38%
$ -- $ 34,924
Aug 25, 2021 $ 0.0156
-14.64%
$ -- $ 53,974
Aug 24, 2021 $ 0.0183
-16.66%
$ -- $ 56,038
Aug 23, 2021 $ 0.022
-29.56%
$ -- $ 22,092
Aug 22, 2021 $ 0.0312
+1.34%
$ -- $ 21,402
Aug 21, 2021 $ 0.0308
-11.20%
$ -- $ 7,392
Aug 20, 2021 $ 0.0347
-31.84%
$ -- $ 14,064
Aug 19, 2021 $ 0.0508
+16.99%
$ -- $ 23,201
Aug 18, 2021 $ 0.0435
-11.30%
$ -- $ 14,382
Aug 17, 2021 $ 0.049
-9.68%
$ -- $ 5,985
Aug 16, 2021 $ 0.0542
+5.03%
$ -- $ 16,474
Aug 15, 2021 $ 0.0516
+0.00%
$ -- $ 16,479
Aug 14, 2021 $ 0.0516
+0.84%
$ -- $ 13,959
Aug 13, 2021 $ 0.0512
-0.03%
$ -- $ 10,349
Aug 12, 2021 $ 0.0512
-9.03%
$ -- $ 21,934
Aug 11, 2021 $ 0.0563
+15.61%
$ -- $ 79,616
Aug 10, 2021 $ 0.0487
+6.92%
$ -- $ 26,345
Aug 8, 2021 $ 0.045
-7.92%
$ -- $ 28,705
Aug 7, 2021 $ 0.0488
-1.22%
$ -- $ 13,329
Aug 6, 2021 $ 0.0494
-0.04%
$ -- $ 31,212
Aug 5, 2021 $ 0.0495
+5.47%
$ -- $ 15,455
Aug 4, 2021 $ 0.0469
+0.01%
$ -- $ 3,417
Aug 3, 2021 $ 0.0468
+0.12%
$ -- $ 3,390
Aug 2, 2021 $ 0.0467
-0.04%
$ -- $ 14,050
Aug 1, 2021 $ 0.0468
+5.86%
$ -- $ 17,893
Jul 30, 2021 $ 0.0469
+1.15%
$ -- $ 16,703
Jul 29, 2021 $ 0.0464
+0.16%
$ -- $ 40,890
Jul 28, 2021 $ 0.0463
+0.12%
$ -- $ 83,531