Bitcoin Cash Plus Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00799
-67.98%
$-- $26,124
Sep 16, 2021 $0.0249
+229.25%
$-- $46,535
Sep 15, 2021 $0.00758
-61.98%
$-- $25,573
Sep 14, 2021 $0.0199
-7.16%
$-- $36,314
Sep 13, 2021 $0.0215
+480.49%
$-- $39,949
Sep 12, 2021 $0.0037
-85.85%
$-- $24,453
Sep 11, 2021 $0.0261
-42.93%
$-- $42,847
Sep 10, 2021 $0.0458
-2.69%
$-- $19,655
Sep 9, 2021 $0.0471
-5.56%
$-- $22,270
Sep 8, 2021 $0.0498
+0.57%
$-- $10,995
Sep 7, 2021 $0.0496
-9.84%
$-- $58,750
Sep 6, 2021 $0.055
-4.84%
$-- $45,957
Sep 5, 2021 $0.0578
-0.11%
$-- $23,353
Sep 4, 2021 $0.0578
+9.97%
$-- $33,782
Sep 3, 2021 $0.0526
+0.25%
$-- $99,586
Sep 2, 2021 $0.0525
+7.31%
$-- $19,479
Sep 1, 2021 $0.0489
+8.25%
$-- $9,594
Aug 31, 2021 $0.0452
-1.94%
$-- $4,555
Aug 30, 2021 $0.0461
-8.27%
$-- $18,121
Aug 29, 2021 $0.0502
+360.97%
$-- $6,824
Aug 28, 2021 $0.0109
-51.41%
$-- $99,679
Aug 27, 2021 $0.0229
+20.88%
$-- $58,478
Aug 26, 2021 $0.019
+21.38%
$-- $34,924
Aug 25, 2021 $0.0156
-14.64%
$-- $53,974
Aug 24, 2021 $0.0183
-16.66%
$-- $56,038
Aug 23, 2021 $0.022
-29.56%
$-- $22,092
Aug 22, 2021 $0.0312
+1.34%
$-- $21,402
Aug 21, 2021 $0.0308
-11.20%
$-- $7,392
Aug 20, 2021 $0.0347
-31.84%
$-- $14,064
Aug 19, 2021 $0.0508
+16.99%
$-- $23,201
Aug 18, 2021 $0.0435
-11.30%
$-- $14,382
Aug 17, 2021 $0.049
-9.68%
$-- $5,985
Aug 16, 2021 $0.0542
+5.03%
$-- $16,474
Aug 15, 2021 $0.0516
+0.00%
$-- $16,479
Aug 14, 2021 $0.0516
+0.84%
$-- $13,959
Aug 13, 2021 $0.0512
-0.03%
$-- $10,349
Aug 12, 2021 $0.0512
-9.03%
$-- $21,934
Aug 11, 2021 $0.0563
+15.61%
$-- $79,616
Aug 10, 2021 $0.0487
+6.92%
$-- $26,345
Aug 8, 2021 $0.045
-7.92%
$-- $28,705
Aug 7, 2021 $0.0488
-1.22%
$-- $13,329
Aug 6, 2021 $0.0494
-0.04%
$-- $31,212
Aug 5, 2021 $0.0495
+5.47%
$-- $15,455
Aug 4, 2021 $0.0469
+0.01%
$-- $3,417
Aug 3, 2021 $0.0468
+0.12%
$-- $3,390
Aug 2, 2021 $0.0467
-0.04%
$-- $14,050
Aug 1, 2021 $0.0468
+5.86%
$-- $17,893
Jul 30, 2021 $0.0469
+1.15%
$-- $16,703
Jul 29, 2021 $0.0464
+0.16%
$-- $40,890
Jul 28, 2021 $0.0463
+0.12%
$-- $83,531