Coinranking
Bitcoin Cash Plus Historical Data
BCP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2021 | $0.0464 | -9.85% | ||
| Jul 26, 2021 | $0.0515 | +5.44% | ||
| Jul 25, 2021 | $0.0489 | +0.21% | ||
| Jul 24, 2021 | $0.0488 | -0.33% | ||
| Jul 23, 2021 | $0.049 | +0.31% | ||
| Jul 22, 2021 | $0.0489 | +5.87% | ||
| Jul 21, 2021 | $0.0461 | -0.08% | ||
| Jul 20, 2021 | $0.0462 | +5.49% | ||
| Jul 19, 2021 | $0.0438 | -15.04% | ||
| Jul 18, 2021 | $0.0515 | +11.23% | ||
| Jul 17, 2021 | $0.0463 | -9.70% | ||
| Jul 16, 2021 | $0.0512 | +4.30% | ||
| Jul 15, 2021 | $0.0492 | -4.32% | ||
| Jul 14, 2021 | $0.0514 | -6.01% | ||
| Jul 13, 2021 | $0.0548 | -4.68% | ||
| Jul 12, 2021 | $0.0574 | -3.37% | ||
| Jul 11, 2021 | $0.0594 | -0.72% | ||
| Jul 10, 2021 | $0.0598 | -0.18% | ||
| Jul 9, 2021 | $0.0599 | +0.21% | ||
| Jul 8, 2021 | $0.0598 | -11.84% | ||
| Jul 7, 2021 | $0.0678 | -0.92% | ||
| Jul 6, 2021 | $0.0685 | -6.78% | ||
| Jul 5, 2021 | $0.0734 | -3.72% | ||
| Jul 4, 2021 | $0.0763 | -0.03% | ||
| Jul 3, 2021 | $0.0763 | +0.29% | ||
| Jul 2, 2021 | $0.0761 | +3.62% | ||
| Jul 1, 2021 | $0.076 | +25.87% | ||
| Jun 30, 2021 | $0.0604 | -8.35% | ||
| Jun 29, 2021 | $0.0659 | +8.88% | ||
| Jun 28, 2021 | $0.0605 | +0.98% | ||
| Jun 27, 2021 | $0.0599 | +0.44% | ||
| Jun 26, 2021 | $0.0598 | +4.25% | ||
| Jun 25, 2021 | $0.0573 | -12.69% | ||
| Jun 24, 2021 | $0.0657 | +13.20% | ||
| Jun 23, 2021 | $0.058 | -11.71% | ||
| Jun 22, 2021 | $0.0657 | +20.10% | ||
| Jun 21, 2021 | $0.0547 | -19.04% | ||
| Jun 20, 2021 | $0.0676 | -7.14% | ||
| Jun 19, 2021 | $0.0728 | -0.44% | ||
| Jun 18, 2021 | $0.0732 | -4.43% | ||
| Jun 17, 2021 | $0.0765 | +2.38% | ||
| Jun 16, 2021 | $0.0748 | -9.53% | ||
| Jun 15, 2021 | $0.08 | +2.47% | ||
| Jun 14, 2021 | $0.078 | +4.57% | ||
| Jun 13, 2021 | $0.0747 | -3.97% | ||
| Jun 12, 2021 | $0.0778 | +0.43% | ||
| Jun 11, 2021 | $0.0775 | -4.44% | ||
| Jun 10, 2021 | $0.0809 | -9.63% | ||
| Jun 9, 2021 | $0.0895 | +6.40% | ||
| Jun 8, 2021 | $0.0841 | -8.76% | ||