Bitcoin Cash Plus Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0464
-9.85%
$ -- $ 100,253
Jul 26, 2021 $ 0.0515
+5.44%
$ -- $ 67,033
Jul 25, 2021 $ 0.0489
+0.21%
$ -- $ 10,187
Jul 24, 2021 $ 0.0488
-0.33%
$ -- $ 8,015
Jul 23, 2021 $ 0.049
+0.31%
$ -- $ 4,812
Jul 22, 2021 $ 0.0489
+5.87%
$ -- $ 1,790
Jul 21, 2021 $ 0.0461
-0.08%
$ -- $ 4,069
Jul 20, 2021 $ 0.0462
+5.49%
$ -- $ 4,002
Jul 19, 2021 $ 0.0438
-15.04%
$ -- $ 9,935
Jul 18, 2021 $ 0.0515
+11.23%
$ -- $ 12,109
Jul 17, 2021 $ 0.0463
-9.70%
$ -- $ 9,006
Jul 16, 2021 $ 0.0512
+4.30%
$ -- $ 1,991
Jul 15, 2021 $ 0.0492
-4.32%
$ -- $ 6,162
Jul 14, 2021 $ 0.0514
-6.01%
$ -- $ 9,055
Jul 13, 2021 $ 0.0548
-4.68%
$ -- $ 10,956
Jul 12, 2021 $ 0.0574
-3.37%
$ -- $ 27,184
Jul 11, 2021 $ 0.0594
-0.72%
$ -- $ 3,891
Jul 10, 2021 $ 0.0598
-0.18%
$ -- $ 11,619
Jul 9, 2021 $ 0.0599
+0.21%
$ -- $ 13,532
Jul 8, 2021 $ 0.0598
-11.84%
$ -- $ 34,680
Jul 7, 2021 $ 0.0678
-0.92%
$ -- $ 4,898
Jul 6, 2021 $ 0.0685
-6.78%
$ -- $ 8,670
Jul 5, 2021 $ 0.0734
-3.72%
$ -- $ 19,750
Jul 4, 2021 $ 0.0763
-0.03%
$ -- $ 7,989
Jul 3, 2021 $ 0.0763
+0.29%
$ -- $ 21,775
Jul 2, 2021 $ 0.0761
+3.62%
$ -- $ 24,315
Jul 1, 2021 $ 0.076
+25.87%
$ -- $ 114,740
Jun 30, 2021 $ 0.0604
-8.35%
$ -- $ 13,980
Jun 29, 2021 $ 0.0659
+8.88%
$ -- $ 7,124
Jun 28, 2021 $ 0.0605
+0.98%
$ -- $ 5,310
Jun 27, 2021 $ 0.0599
+0.44%
$ -- $ 1,926
Jun 26, 2021 $ 0.0598
+4.25%
$ -- $ 4,565
Jun 25, 2021 $ 0.0573
-12.69%
$ -- $ 4,855
Jun 24, 2021 $ 0.0657
+13.20%
$ -- $ 7,927
Jun 23, 2021 $ 0.058
-11.71%
$ -- $ 10,519
Jun 22, 2021 $ 0.0657
+20.10%
$ -- $ 24,600
Jun 21, 2021 $ 0.0547
-19.04%
$ -- $ 42,881
Jun 20, 2021 $ 0.0676
-7.14%
$ -- $ 2,352
Jun 19, 2021 $ 0.0728
-0.44%
$ -- $ 2,714
Jun 18, 2021 $ 0.0732
-4.43%
$ -- $ 5,631
Jun 17, 2021 $ 0.0765
+2.38%
$ -- $ 5,931
Jun 16, 2021 $ 0.0748
-9.53%
$ -- $ 3,510
Jun 15, 2021 $ 0.08
+2.47%
$ -- $ 1,715
Jun 14, 2021 $ 0.078
+4.57%
$ -- $ 23,919
Jun 13, 2021 $ 0.0747
-3.97%
$ -- $ 777
Jun 12, 2021 $ 0.0778
+0.43%
$ -- $ 2,931
Jun 11, 2021 $ 0.0775
-4.44%
$ -- $ 1,370
Jun 10, 2021 $ 0.0809
-9.63%
$ -- $ 9,950
Jun 9, 2021 $ 0.0895
+6.40%
$ -- $ 14,035
Jun 8, 2021 $ 0.0841
-8.76%
$ -- $ 24,336