Coinranking
GameSwift Historical Data
GSWIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2026 | $0.000642 | -0.80% | ||
| Sep 23, 2026 | $0.00059 | +26.36% | ||
| Sep 22, 2026 | $0.000661 | +60.75% | ||
| Sep 21, 2026 | $0.000415 | +3.24% | ||
| Sep 20, 2026 | $0.000403 | +2.41% | ||
| Sep 19, 2026 | $0.000397 | -0.24% | ||
| Sep 18, 2026 | $0.0004 | +2.18% | ||
| Sep 17, 2026 | $0.000389 | +2.10% | ||
| Sep 16, 2026 | $0.000378 | +2.57% | ||
| Sep 15, 2026 | $0.000366 | -1.73% | ||
| Sep 14, 2026 | $0.000373 | -0.72% | ||
| Sep 13, 2026 | $0.000375 | +0.72% | ||
| Sep 12, 2026 | $0.000373 | -6.06% | ||
| Sep 11, 2026 | $0.000399 | +0.50% | ||
| Sep 10, 2026 | $0.000396 | -31.72% | ||
| Sep 9, 2026 | $0.000395 | -0.84% | ||
| Sep 8, 2026 | $0.000399 | +0.03% | ||
| Sep 7, 2026 | $0.000393 | -1.12% | ||
| Sep 6, 2026 | $0.000398 | +0.69% | ||
| Sep 5, 2026 | $0.000388 | -1.30% | ||
| Sep 4, 2026 | $0.00039 | -4.42% | ||
| Sep 3, 2026 | $0.000405 | +1.79% | ||
| Sep 2, 2026 | $0.000402 | -0.56% | ||
| Sep 1, 2026 | $0.000402 | -0.37% | ||
| Aug 31, 2026 | $0.000407 | +0.55% | ||
| Aug 30, 2026 | $0.000401 | -0.80% | ||
| Aug 29, 2026 | $0.000403 | +0.00% | ||
| Aug 28, 2026 | $0.000403 | -25.41% | ||
| Aug 27, 2026 | $0.000405 | -0.05% | ||
| Aug 26, 2026 | $0.000405 | +0.35% | ||
| Aug 25, 2026 | $0.000403 | -1.22% | ||
| Aug 24, 2026 | $0.000404 | -0.15% | ||
| Aug 23, 2026 | $0.000404 | +0.28% | ||
| Aug 22, 2026 | $0.000403 | +9.21% | ||
| Aug 21, 2026 | $0.000372 | +2.15% | ||
| Aug 20, 2026 | $0.000363 | -2.35% | ||
| Aug 19, 2026 | $0.000354 | -6.70% | ||
| Aug 18, 2026 | $0.000331 | -0.99% | ||
| Aug 17, 2026 | $0.000325 | -0.46% | ||
| Aug 16, 2026 | $0.000324 | -0.80% | ||
| Aug 15, 2026 | $0.000327 | -0.76% | ||
| Aug 13, 2026 | $0.000354 | -0.92% | ||
| Aug 12, 2026 | $0.000359 | -0.40% | ||
| Aug 11, 2026 | $0.000356 | -1.96% | ||
| Aug 10, 2026 | $0.000362 | -2.94% | ||
| Aug 9, 2026 | $0.000374 | +0.00% | ||
| Aug 8, 2026 | $0.000383 | +0.00% | ||
| Aug 7, 2026 | $0.000384 | +1.07% | ||
| Aug 6, 2026 | $0.000375 | +0.00% | ||
| Aug 5, 2026 | $0.000379 | +0.14% | ||