GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00106
+2.27%
$ 493,244 $ 18,924
Apr 25, 2026 $ 0.00104
+0.16%
$ 482,337 $ 18,519
Apr 24, 2026 $ 0.00104
-0.67%
$ 481,483 $ 18,490
Apr 23, 2026 $ 0.00105
-1.91%
$ 483,792 $ 18,612
Apr 22, 2026 $ 0.00107
+2.21%
$ 493,614 $ 18,981
Apr 21, 2026 $ 0.00104
+0.51%
$ 482,738 $ 18,585
Apr 20, 2026 $ 0.00104
+2.15%
$ 480,257 $ 18,483
Apr 19, 2026 $ 0.00102
-3.61%
$ 470,290 $ 18,362
Apr 18, 2026 $ 0.00106
-2.81%
$ 488,184 $ 18,777
Apr 17, 2026 $ 0.00109
+3.13%
$ 502,439 $ 19,331
Apr 16, 2026 $ 0.00105
-0.49%
$ 486,892 $ 18,750
Apr 15, 2026 $ 0.00106
+1.61%
$ 489,144 $ 18,843
Apr 14, 2026 $ 0.00104
-2.05%
$ 481,771 $ 18,539
Apr 13, 2026 $ 0.00106
+8.26%
$ 492,045 $ 18,941
Apr 12, 2026 $ 0.000982
-4.19%
$ 454,030 $ 17,503
Apr 11, 2026 $ 0.00103
+1.84%
$ 473,959 $ 18,249
Apr 10, 2026 $ 0.00101
+2.54%
$ 465,542 $ 17,924
Apr 9, 2026 $ 0.000982
+0.26%
$ 454,062 $ 17,485
Apr 8, 2026 $ 0.000979
-2.72%
$ 452,803 $ 17,807
Apr 7, 2026 $ 0.00101
+7.03%
$ 467,375 $ 17,926
Apr 6, 2026 $ 0.000944
-0.22%
$ 436,518 $ 16,961
Apr 5, 2026 $ 0.000947
+2.24%
$ 437,852 $ 16,847
Apr 4, 2026 $ 0.000926
+0.49%
$ 428,029 $ 16,492
Apr 3, 2026 $ 0.000921
-0.16%
$ 425,840 $ 16,403
Apr 2, 2026 $ 0.000922
-3.91%
$ 426,411 $ 16,426
Apr 1, 2026 $ 0.000961
+1.73%
$ 444,093 $ 17,089
Mar 31, 2026 $ 0.000944
+3.90%
$ 436,394 $ 16,817
Mar 30, 2026 $ 0.000908
+2.24%
$ 420,007 $ 16,399
Mar 29, 2026 $ 0.000889
-0.61%
$ 410,896 $ 15,996
Mar 28, 2026 $ 0.000895
+0.10%
$ 413,594 $ 16,015
Mar 27, 2026 $ 0.000894
-3.27%
$ 413,320 $ 15,912
Mar 26, 2026 $ 0.000924
-5.00%
$ 425,947 $ 16,455
Mar 25, 2026 $ 0.000972
+0.59%
$ 448,083 $ 17,320
Mar 24, 2026 $ 0.000967
+0.29%
$ 445,912 $ 17,697
Mar 23, 2026 $ 0.000963
+5.04%
$ 443,933 $ 17,175
Mar 22, 2026 $ 0.000917
-2.19%
$ 422,724 $ 16,939
Mar 21, 2026 $ 0.00095
-1.36%
$ 437,790 $ 16,860
Mar 20, 2026 $ 0.000957
-0.16%
$ 441,185 $ 18,094
Mar 19, 2026 $ 0.000958
-2.82%
$ 441,727 $ 18,055
Mar 18, 2026 $ 0.000987
-5.06%
$ 454,654 $ 19,116
Mar 17, 2026 $ 0.00104
-0.90%
$ 479,202 $ 18,817
Mar 16, 2026 $ 0.00105
+8.40%
$ 484,038 $ 20,262
Mar 15, 2026 $ 0.000968
+2.90%
$ 445,900 $ 19,240
Mar 14, 2026 $ 0.00094
+0.21%
$ 433,314 $ 16,742
Mar 13, 2026 $ 0.000938
+0.85%
$ 432,393 $ 16,706
Mar 12, 2026 $ 0.000931
+1.25%
$ 428,697 $ 16,566
Mar 11, 2026 $ 0.00092
+0.75%
$ 423,432 $ 16,379
Mar 10, 2026 $ 0.000913
+2.24%
$ 420,113 $ 17,188
Mar 9, 2026 $ 0.000893
+2.82%
$ 411,165 $ 16,387
Mar 8, 2026 $ 0.00087
-1.54%
$ 400,273 $ 21,295