GameSwift Historical Data

GSWIFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0528
-2.16%
$ 22.29 million $ 270,302
Jan 27, 2025 $ 0.0532
-7.80%
$ 22.44 million $ 335,994
Jan 26, 2025 $ 0.0584
-8.84%
$ 24.66 million $ 217,118
Jan 25, 2025 $ 0.0641
+10.20%
$ 27.05 million $ 282,825
Jan 24, 2025 $ 0.0582
-16.49%
$ 24.55 million $ 382,834
Jan 23, 2025 $ 0.0691
+24.22%
$ 29.17 million $ 311,610
Jan 22, 2025 $ 0.056
-6.27%
$ 23.62 million $ 215,676
Jan 21, 2025 $ 0.0597
+5.55%
$ 25.2 million $ 207,052
Jan 20, 2025 $ 0.0566
-1.61%
$ 23.88 million $ 393,659
Jan 19, 2025 $ 0.0576
-11.04%
$ 24.32 million $ 414,325
Jan 18, 2025 $ 0.0649
-12.12%
$ 27.37 million $ 284,953
Jan 17, 2025 $ 0.0738
+7.56%
$ 31.15 million $ 253,156
Jan 16, 2025 $ 0.0686
-8.41%
$ 28.96 million $ 409,606
Jan 15, 2025 $ 0.0749
+14.48%
$ 31.61 million $ 466,024
Jan 14, 2025 $ 0.0654
+4.78%
$ 27.61 million $ 309,040
Jan 13, 2025 $ 0.0624
-7.07%
$ 26.35 million $ 206,849
Jan 12, 2025 $ 0.0672
-5.04%
$ 28.38 million $ 759,935
Jan 11, 2025 $ 0.0708
+1.71%
$ 29.87 million $ 319,244
Jan 10, 2025 $ 0.0696
+7.77%
$ 29.39 million $ 547,014
Jan 9, 2025 $ 0.0643
-3.72%
$ 27.13 million $ 414,214
Jan 8, 2025 $ 0.0668
-9.23%
$ 28.19 million $ 423,606
Jan 7, 2025 $ 0.0736
-10.91%
$ 31.05 million $ 424,071
Jan 6, 2025 $ 0.0826
+2.93%
$ 34.87 million $ 394,069
Jan 5, 2025 $ 0.0803
-5.52%
$ 33.9 million $ 334,800
Jan 4, 2025 $ 0.085
-6.06%
$ 35.86 million $ 585,239
Jan 3, 2025 $ 0.0904
+16.77%
$ 38.16 million $ 451,005
Jan 2, 2025 $ 0.0774
+0.28%
$ 32.69 million $ 692,335
Jan 1, 2025 $ 0.0773
+26.08%
$ 32.61 million $ 669,047
Dec 31, 2024 $ 0.0612
-4.57%
$ 25.84 million $ 326,865
Dec 30, 2024 $ 0.0642
-5.27%
$ 27.1 million $ 515,091
Dec 29, 2024 $ 0.068
-9.90%
$ 28.68 million $ 694,231
Dec 28, 2024 $ 0.0755
-1.29%
$ 31.84 million $ 489,763
Dec 27, 2024 $ 0.0765
-0.72%
$ 32.26 million $ 568,267
Dec 26, 2024 $ 0.077
-7.26%
$ 32.45 million $ 453,770
Dec 25, 2024 $ 0.0831
-5.46%
$ 35.05 million $ 477,531
Dec 24, 2024 $ 0.0878
+1.32%
$ 37.01 million $ 615,215
Dec 23, 2024 $ 0.0866
-2.72%
$ 36.54 million $ 649,840
Dec 22, 2024 $ 0.089
-1.98%
$ 37.51 million $ 587,584
Dec 21, 2024 $ 0.091
-3.68%
$ 38.02 million $ 866,210
Dec 20, 2024 $ 0.0944
+6.97%
$ 39.43 million $ 730,241
Dec 19, 2024 $ 0.0883
-3.44%
$ 36.88 million $ 848,254
Dec 18, 2024 $ 0.0914
-8.23%
$ 38.19 million $ 897,264
Dec 17, 2024 $ 0.0998
-16.94%
$ 41.69 million $ 951,295
Dec 16, 2024 $ 0.12
-4.64%
$ 50.16 million $ 702,658
Dec 15, 2024 $ 0.126
-0.38%
$ 52.56 million $ 906,385
Dec 14, 2024 $ 0.126
-6.91%
$ 52.71 million $ 678,272
Dec 13, 2024 $ 0.136
+0.16%
$ 56.67 million $ 611,957
Dec 12, 2024 $ 0.136
-4.86%
$ 56.6 million $ 835,225
Dec 11, 2024 $ 0.142
+9.78%
$ 59.49 million $ 856,809
Dec 10, 2024 $ 0.13
+0.07%
$ 54.18 million $ 1.04 million