Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameSwift Historical Data

GSWIFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.0131
+1.21%
$4.82 million $576,885
May 3, 2025 $0.013
-6.02%
$4.74 million $562,877
May 2, 2025 $0.0138
-4.23%
$5.05 million $607,067
May 1, 2025 $0.0144
+9.73%
$5.27 million $575,938
Apr 30, 2025 $0.0131
-6.78%
$4.8 million $620,067
Apr 29, 2025 $0.0141
+1.90%
$5.15 million $342,056
Apr 28, 2025 $0.0138
-3.12%
$5.06 million $579,674
Apr 27, 2025 $0.0143
-4.88%
$5.22 million $604,862
Apr 26, 2025 $0.0151
-7.17%
$5.44 million $636,223
Apr 25, 2025 $0.0162
+6.68%
$5.86 million $603,505
Apr 24, 2025 $0.0153
-0.98%
$5.51 million $508,097
Apr 23, 2025 $0.0154
+11.27%
$5.57 million $702,383
Apr 22, 2025 $0.0138
+3.92%
$5 million $615,770
Apr 21, 2025 $0.0133
+0.92%
$4.81 million $571,668
Apr 20, 2025 $0.0132
-1.28%
$4.77 million $613,087
Apr 19, 2025 $0.0134
+5.69%
$6.24 million $571,143
Apr 18, 2025 $0.0126
+0.69%
$5.9 million $580,892
Apr 17, 2025 $0.0125
-1.92%
$5.85 million $577,962
Apr 16, 2025 $0.0128
-3.40%
$5.97 million $565,609
Apr 15, 2025 $0.0133
+1.63%
$6.19 million $603,583
Apr 14, 2025 $0.013
-0.52%
$6.09 million $601,435
Apr 13, 2025 $0.0131
-7.50%
$6.12 million $592,931
Apr 12, 2025 $0.0142
+7.91%
$6.58 million $599,713
Apr 11, 2025 $0.0131
-3.60%
$6.1 million $594,157
Apr 10, 2025 $0.0136
-6.71%
$6.32 million $565,579
Apr 9, 2025 $0.0146
+9.03%
$6.78 million $619,368
Apr 8, 2025 $0.0134
+4.35%
$6.22 million $593,053
Apr 7, 2025 $0.0129
+0.70%
$5.97 million $574,624
Apr 6, 2025 $0.0128
-14.04%
$5.94 million $590,874
Apr 5, 2025 $0.0149
-0.32%
$6.83 million $594,143
Apr 4, 2025 $0.0149
-2.70%
$6.85 million $917,793
Apr 3, 2025 $0.0153
+17.93%
$7.01 million $612,996
Apr 2, 2025 $0.013
-12.16%
$5.95 million $609,831
Apr 1, 2025 $0.0147
+8.30%
$6.77 million $567,526
Mar 31, 2025 $0.0136
-7.51%
$6.24 million $547,460
Mar 30, 2025 $0.0147
-4.26%
$6.75 million $643,923
Mar 29, 2025 $0.0154
+8.28%
$6.99 million $633,608
Mar 28, 2025 $0.0142
-15.04%
$6.45 million $564,354
Mar 27, 2025 $0.0167
-7.02%
$7.59 million $584,009
Mar 26, 2025 $0.0179
-3.29%
$8.17 million $590,570
Mar 25, 2025 $0.0185
-1.53%
$8.44 million $649,935
Mar 24, 2025 $0.0189
+9.47%
$8.59 million $609,868
Mar 23, 2025 $0.0172
-3.53%
$7.85 million $619,151
Mar 22, 2025 $0.0179
+6.87%
$8.01 million $748,635
Mar 21, 2025 $0.0167
+16.11%
$7.49 million $908,739
Mar 20, 2025 $0.0144
-4.58%
$6.46 million $607,679
Mar 19, 2025 $0.0151
+2.54%
$6.78 million $576,492
Mar 18, 2025 $0.0148
-16.36%
$6.61 million $678,676
Mar 17, 2025 $0.0177
+44.88%
$7.92 million $1.25 million
Mar 16, 2025 $0.0122
+1.32%
$5.47 million $620,568