GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000883
-1.18%
$ 406,551 $ 17,421
Mar 6, 2026 $ 0.000895
-3.77%
$ 411,734 $ 17,179
Mar 5, 2026 $ 0.00093
-2.70%
$ 427,948 $ 17,088
Mar 4, 2026 $ 0.000956
+7.42%
$ 439,865 $ 17,729
Mar 3, 2026 $ 0.00089
-3.02%
$ 409,468 $ 15,976
Mar 2, 2026 $ 0.000918
+5.58%
$ 422,425 $ 17,795
Mar 1, 2026 $ 0.00087
-3.36%
$ 400,088 $ 15,484
Feb 28, 2026 $ 0.0009
+3.91%
$ 414,059 $ 19,656
Feb 27, 2026 $ 0.000866
-4.77%
$ 398,252 $ 15,422
Feb 26, 2026 $ 0.000909
-1.47%
$ 417,835 $ 16,185
Feb 25, 2026 $ 0.000915
+10.12%
$ 420,592 $ 16,340
Feb 24, 2026 $ 0.000832
+13.11%
$ 382,474 $ 14,797
Feb 23, 2026 $ 0.000756
-6.30%
$ 347,431 $ 2,122
Feb 20, 2026 $ 0.00084
-4.75%
$ 386,245 $ 1,173
Feb 19, 2026 $ 0.00075
+0.00%
$ -- $ 100
Feb 17, 2026 $ 0.000699
+0.21%
$ 320,841 $ 62
Feb 16, 2026 $ 0.000763
+5.58%
$ -- $ 1,845
Feb 15, 2026 $ 0.000712
+12.66%
$ 326,959 $ 2,699
Feb 14, 2026 $ 0.00467
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000601
+0.10%
$ -- $ 790
Feb 12, 2026 $ 0.000591
+0.07%
$ 270,968 $ 144
Feb 11, 2026 $ 0.000584
-7.31%
$ 267,930 $ 2,526
Feb 10, 2026 $ 0.000656
-2.81%
$ 301,092 $ 2,850
Feb 9, 2026 $ 0.000677
-1.26%
$ 310,680 $ 2,628
Feb 8, 2026 $ 0.000688
+1.97%
$ 315,929 $ 25,146
Feb 7, 2026 $ 0.000674
-16.43%
$ 308,965 $ 29,313
Feb 6, 2026 $ 0.000806
-18.20%
$ 370,117 $ 39,833
Feb 5, 2026 $ 0.000985
-1.50%
$ 451,146 $ 28,576
Feb 4, 2026 $ 0.001
-7.35%
$ 458,017 $ 44,362
Feb 3, 2026 $ 0.00108
+1.03%
$ 495,669 $ 29,573
Feb 2, 2026 $ 0.00107
+2.05%
$ 491,160 $ 49,447
Feb 1, 2026 $ 0.00105
-16.79%
$ 481,730 $ 63,318
Jan 31, 2026 $ 0.00126
-15.29%
$ 576,710 $ 46,232
Jan 30, 2026 $ 0.00148
+3.76%
$ 679,825 $ 47,081
Jan 29, 2026 $ 0.00143
+10.04%
$ 651,288 $ 49,541
Jan 28, 2026 $ 0.0013
-14.34%
$ 592,154 $ 59,175
Jan 27, 2026 $ 0.00152
+4.84%
$ 692,492 $ 56,414
Jan 26, 2026 $ 0.00146
+0.93%
$ 663,006 $ 49,239
Jan 25, 2026 $ 0.00144
-6.76%
$ 653,323 $ 56,705
Jan 24, 2026 $ 0.00154
+8.83%
$ 698,867 $ 52,542
Jan 23, 2026 $ 0.00139
-15.78%
$ 630,003 $ 55,090
Jan 22, 2026 $ 0.00165
+10.77%
$ 736,324 $ 54,110
Jan 21, 2026 $ 0.00148
+12.58%
$ 663,528 $ 6,333
Jan 20, 2026 $ 0.00143
+8.61%
$ 638,574 $ 52,945
Jan 19, 2026 $ 0.00131
-16.66%
$ 584,208 $ 60,222
Jan 18, 2026 $ 0.00157
-2.29%
$ 702,017 $ 60,200
Jan 17, 2026 $ 0.00161
-0.13%
$ 718,675 $ 57,935
Jan 16, 2026 $ 0.00161
-5.59%
$ 719,734 $ 56,694
Jan 15, 2026 $ 0.00147
+0.34%
$ 658,544 $ 61,668
Jan 14, 2026 $ 0.00147
-11.46%
$ 657,831 $ 60,980