Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000373
+0.00%
$-- $27
Aug 3, 2026 $0.000374
-0.08%
$-- $26
Aug 2, 2026 $0.000379
+0.71%
$177,342 $9
Aug 1, 2026 $0.000375
+0.53%
$175,599 $7
Jul 31, 2026 $0.000375
-1.28%
$-- $33
Jul 30, 2026 $0.000379
-1.41%
$-- $113
Jul 29, 2026 $0.000372
-2.46%
$173,557 $110
Jul 28, 2026 $0.000386
+1.47%
$180,198 $32
Jul 27, 2026 $0.000382
-1.77%
$178,311 $23
Jul 26, 2026 $0.000388
+2.39%
$181,375 $95
Jul 24, 2026 $0.000377
-3.23%
$-- $63
Jul 23, 2026 $0.00039
-1.03%
$182,173 $48
Jul 22, 2026 $0.00039
-2.44%
$182,329 $9
Jul 21, 2026 $0.000399
-1.32%
$186,140 $21
Jul 20, 2026 $0.000403
+0.65%
$188,141 $20
Jul 19, 2026 $0.000401
+0.41%
$-- $7
Jul 18, 2026 $0.000393
+2.18%
$-- $18
Jul 17, 2026 $0.000401
+0.47%
$-- $19
Jul 16, 2026 $0.000401
+0.94%
$-- $156
Jul 15, 2026 $0.000404
+1.29%
$188,625 $479
Jul 14, 2026 $0.000401
+1.24%
$187,235 $57
Jul 13, 2026 $0.000394
-2.20%
$183,957 $96
Jul 12, 2026 $0.000384
-2.00%
$179,238 $23
Jul 11, 2026 $0.000391
-0.48%
$182,675 $15
Jul 10, 2026 $0.000396
-1.61%
$184,788 $34
Jul 9, 2026 $0.0004
-1.60%
$-- $19
Jul 8, 2026 $0.000406
-0.94%
$-- $22
Jul 7, 2026 $0.000409
-0.48%
$190,872 $27
Jul 6, 2026 $0.000414
+2.00%
$191,783 $38
Jul 5, 2026 $0.000408
+0.00%
$-- $21
Jul 4, 2026 $0.000411
-0.11%
$-- $204
Jul 3, 2026 $0.00041
+3.16%
$191,164 $120
Jul 2, 2026 $0.000394
+7.33%
$-- $117
Jul 1, 2026 $0.00037
+0.00%
$172,587 $46
Jun 30, 2026 $0.000362
+0.74%
$168,842 $37
Jun 29, 2026 $0.000361
-1.68%
$168,532 $62
Jun 28, 2026 $0.000368
+0.67%
$171,475 $3
Jun 27, 2026 $0.00037
-3.41%
$-- $381
Jun 26, 2026 $0.000353
-2.96%
$-- $146
Jun 25, 2026 $0.000358
-4.78%
$166,730 $135
Jun 24, 2026 $0.000373
-0.65%
$174,022 $66
Jun 23, 2026 $0.000378
-0.78%
$-- $46
Jun 22, 2026 $0.000384
-0.29%
$-- $39
Jun 19, 2026 $0.00038
+0.00%
$-- $102
Jun 18, 2026 $0.000383
+0.85%
$178,678 $60
Jun 17, 2026 $0.000381
-0.67%
$177,696 $40
Jun 16, 2026 $0.000388
-5.94%
$-- $546
Jun 15, 2026 $0.000415
+0.19%
$193,211 $65
Jun 14, 2026 $0.000411
+3.09%
$191,763 $190
Jun 12, 2026 $0.0004
-46.72%
$-- $378