Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 PM $0.000447
-0.70%
$211,011 $103
Nov 5, 12 PM $0.000448
+0.00%
$211,310 $97
Nov 5, 11 AM $0.000451
+0.00%
$212,595 $37
Nov 4, 3 PM $0.000434
+1.22%
$204,627 $74
Nov 4, 2 PM $0.000427
+0.12%
$201,367 $49
Nov 4, 10 AM $0.000426
+0.00%
$201,136 $43
Nov 4, 8 AM $0.000425
+0.00%
$200,536 $38
Nov 4, 5 AM $0.000424
+0.18%
$200,035 $32
Nov 4, 4 AM $0.000422
+0.00%
$199,320 $23
Nov 4, 3 AM $0.000418
+0.00%
$197,429 $18
Nov 4, 2 AM $0.000418
+0.00%
$197,172 $14
Nov 4, 12 AM $0.000419
+0.00%
$197,876 $9
Nov 3, 3 PM $0.000422
+0.00%
$199,103 $54
Nov 3, 1 PM $0.000422
-0.24%
$199,211 $49
Nov 2, 7 PM $0.000417
+0.00%
$196,955 $24
Nov 2, 5 PM $0.00042
+0.00%
$198,341 $20
Nov 2, 4 PM $0.000422
+0.00%
$199,170 $15
Nov 2, 8 AM $0.000424
+0.00%
$199,834 $14
Nov 2, 3 AM $0.000427
+0.00%
$201,326 $8
Nov 1, 7 PM $0.000599
+0.00%
$282,759 $0
Nov 1, 11 AM $0.000425
-0.01%
$200,539 $6
Nov 1, 4 AM $0.000424
+0.00%
$200,050 $333
Nov 1, 2 AM $0.000425
+0.00%
$200,372 $328
Oct 31, 6 AM $0.000421
+0.00%
$198,642 $167
Oct 31, 5 AM $0.000476
+0.00%
$224,698 $5
Oct 30, 3 PM $0.000423
+0.00%
$199,807 $86
Oct 30, 4 AM $0.000423
+0.00%
$199,742 $95
Oct 30, 3 AM $0.000422
+0.00%
$199,148 $90
Oct 30, 2 AM $0.000416
+0.00%
$196,236 $88
Oct 30, 1 AM $0.000417
+0.00%
$196,785 $94
Oct 30, 12 AM $0.000417
-0.78%
$196,569 $98
Oct 29, 9 PM $0.000422
+0.00%
$199,115 $70
Oct 29, 8 PM $0.000427
-1.08%
$201,331 $66
Oct 29, 6 PM $0.000432
+0.00%
$203,844 $84
Oct 29, 4 PM $0.000437
+0.00%
$206,287 $80
Oct 29, 3 PM $0.000436
+0.00%
$205,640 $74
Oct 29, 2 PM $0.000434
+0.00%
$204,831 $68
Oct 29, 8 AM $0.000433
+0.00%
$204,344 $73
Oct 29, 2 AM $0.000429
+0.00%
$202,602 $115
Oct 29, 1 AM $0.000431
-0.26%
$203,584 $110
Oct 28, 8 PM $0.000432
-1.14%
$203,736 $105
Oct 28, 7 PM $0.000438
+0.00%
$206,691 $62
Oct 28, 1 PM $0.000425
+0.00%
$200,398 $66
Oct 28, 12 PM $0.000426
+0.00%
$201,000 $67
Oct 28, 8 AM $0.000429
-3.16%
$202,332 $25
Oct 28, 3 AM $0.000442
+0.00%
$208,666 $28
Oct 27, 9 PM $0.000438
+0.00%
$206,695 $24
Oct 27, 5 PM $0.000441
+0.00%
$207,985 $19
Oct 27, 3 PM $0.000441
+0.00%
$208,176 $15
Oct 27, 12 PM $0.000442
+0.00%
$208,389 $10