GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000375
+0.00%
$ 175,595 $ 21
Aug 5, 6 PM $ 0.000379
-0.46%
$ 177,125 $ 19
Aug 5, 5 PM $ 0.00038
+0.49%
$ 177,780 $ 12
Aug 5, 4 PM $ 0.000378
+0.00%
$ 176,882 $ 4
Aug 4, 12 AM $ 0.000373
+0.00%
$ 174,343 $ 27
Aug 3, 4 PM $ 0.000374
-0.63%
$ 175,069 $ 26
Aug 3, 2 PM $ 0.000378
+0.00%
$ 176,738 $ 17
Aug 3, 8 AM $ 0.000373
+0.00%
$ 174,666 $ 13
Aug 3, 7 AM $ 0.000374
+0.00%
$ 174,873 $ 8
Aug 3, 3 AM $ 0.000375
+0.00%
$ 175,202 $ 4
Aug 2, 9 PM $ 0.000379
+0.00%
$ 177,342 $ 9
Aug 2, 2 AM $ 0.000378
+0.46%
$ 176,897 $ 13
Aug 1, 10 PM $ 0.000375
+0.00%
$ 175,599 $ 7
Aug 1, 6 PM $ 0.000373
+0.00%
$ 174,670 $ 3
Jul 31, 2 PM $ 0.000375
-0.03%
$ 175,026 $ 33
Jul 31, 12 PM $ 0.000376
+0.00%
$ 175,475 $ 24
Jul 31, 3 AM $ 0.00038
+0.00%
$ -- $ 22
Jul 30, 2 PM $ 0.000379
+0.00%
$ 176,942 $ 113
Jul 30, 2 AM $ 0.000385
+0.15%
$ 179,732 $ 137
Jul 29, 10 PM $ 0.000372
+0.00%
$ 173,557 $ 110
Jul 29, 9 PM $ 0.00037
+0.00%
$ 172,957 $ 104
Jul 29, 8 PM $ 0.000373
-1.34%
$ 174,193 $ 96
Jul 29, 7 PM $ 0.000379
+0.00%
$ 176,934 $ 48
Jul 29, 6 PM $ 0.000383
+0.00%
$ 178,639 $ 44
Jul 29, 5 PM $ 0.000381
+0.00%
$ 177,878 $ 43
Jul 29, 2 PM $ 0.000379
+0.00%
$ 176,779 $ 69
Jul 29, 12 PM $ 0.00038
+0.00%
$ 177,417 $ 65
Jul 29, 10 AM $ 0.000388
+0.65%
$ 181,022 $ 60
Jul 29, 9 AM $ 0.000399
+0.00%
$ 186,149 $ 12
Jul 29, 3 AM $ 0.000381
+0.00%
$ 177,941 $ 13
Jul 28, 10 PM $ 0.000386
+0.00%
$ 180,198 $ 32
Jul 28, 3 PM $ 0.000384
+0.15%
$ 179,238 $ 27
Jul 28, 1 AM $ 0.00038
+0.00%
$ 177,404 $ 27
Jul 28, 12 AM $ 0.00038
+0.00%
$ 177,592 $ 23
Jul 27, 11 PM $ 0.000382
+0.00%
$ -- $ 23
Jul 27, 10 PM $ 0.000383
-0.37%
$ 178,731 $ 19
Jul 27, 2 PM $ 0.000385
+0.00%
$ 179,900 $ 97
Jul 27, 12 PM $ 0.000387
+0.00%
$ 180,633 $ 97
Jul 27, 5 AM $ 0.000389
+0.00%
$ 181,529 $ 94
Jul 26, 11 PM $ 0.000388
+0.00%
$ 181,375 $ 95
Jul 26, 10 PM $ 0.000387
+1.30%
$ 180,801 $ 65
Jul 26, 4 PM $ 0.000381
+0.00%
$ 178,108 $ 17
Jul 26, 3 PM $ 0.000381
-0.21%
$ 177,688 $ 16
Jul 26, 2 PM $ 0.00038
+0.00%
$ 177,363 $ 9
Jul 26, 10 AM $ 0.000379
+0.00%
$ 177,199 $ 9
Jul 26, 4 AM $ 0.00038
+0.00%
$ 177,370 $ 6
Jul 26, 3 AM $ 0.000379
+0.00%
$ 177,187 $ 6
Jul 26, 1 AM $ 0.000379
+0.00%
$ -- $ 3
Jul 24, 1 PM $ 0.000377
-0.24%
$ 176,099 $ 63
Jul 24, 8 AM $ 0.000382
+0.00%
$ -- $ 49