GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00101
-0.05%
$ 466,911 $ 18,005
Apr 10, 8 PM $ 0.00101
-0.13%
$ 466,433 $ 17,991
Apr 10, 7 PM $ 0.00101
-0.02%
$ 466,297 $ 17,987
Apr 10, 6 PM $ 0.00101
-0.04%
$ 465,965 $ 17,961
Apr 10, 5 PM $ 0.00101
+0.09%
$ 465,862 $ 17,952
Apr 10, 4 PM $ 0.00101
+0.78%
$ 464,854 $ 17,924
Apr 10, 3 PM $ 0.000999
-0.65%
$ 462,093 $ 17,768
Apr 10, 2 PM $ 0.00101
+0.93%
$ 465,167 $ 17,913
Apr 10, 1 PM $ 0.000996
+0.01%
$ 460,409 $ 17,750
Apr 10, 12 PM $ 0.000997
+0.24%
$ 460,953 $ 17,728
Apr 10, 11 AM $ 0.000996
+1.07%
$ 460,589 $ 17,709
Apr 10, 10 AM $ 0.000985
+0.02%
$ 455,366 $ 17,550
Apr 10, 9 AM $ 0.000984
+0.41%
$ 454,924 $ 17,533
Apr 10, 8 AM $ 0.000979
+0.23%
$ 452,788 $ 17,448
Apr 10, 7 AM $ 0.000978
-0.22%
$ 452,191 $ 17,397
Apr 10, 6 AM $ 0.000981
-0.46%
$ 453,434 $ 17,453
Apr 10, 5 AM $ 0.000986
+0.11%
$ 455,851 $ 17,544
Apr 10, 4 AM $ 0.000984
+0.36%
$ 454,952 $ 17,536
Apr 10, 3 AM $ 0.000981
-0.08%
$ 453,362 $ 17,457
Apr 10, 2 AM $ 0.000982
-0.35%
$ 454,072 $ 17,473
Apr 10, 1 AM $ 0.000987
+0.25%
$ 456,243 $ 17,549
Apr 10, 12 AM $ 0.000984
+0.24%
$ 455,122 $ 17,526
Apr 9, 11 PM $ 0.000982
-0.61%
$ 454,062 $ 17,485
Apr 9, 10 PM $ 0.000984
-0.78%
$ 455,159 $ 17,935
Apr 9, 9 PM $ 0.000992
-0.02%
$ 458,733 $ 17,666
Apr 9, 8 PM $ 0.000993
-0.17%
$ 459,048 $ 18,024
Apr 9, 7 PM $ 0.000995
+0.48%
$ 459,826 $ 18,063
Apr 9, 6 PM $ 0.00099
-0.72%
$ 457,487 $ 17,978
Apr 9, 5 PM $ 0.000996
+1.13%
$ 460,654 $ 18,101
Apr 9, 4 PM $ 0.000983
-0.81%
$ 454,374 $ 17,963
Apr 9, 3 PM $ 0.000991
+1.43%
$ 457,991 $ 18,064
Apr 9, 2 PM $ 0.000977
+0.59%
$ 451,574 $ 17,389
Apr 9, 1 PM $ 0.000971
-0.83%
$ 448,761 $ 17,289
Apr 9, 12 PM $ 0.000978
+0.02%
$ 452,239 $ 17,427
Apr 9, 11 AM $ 0.000978
-0.50%
$ 452,352 $ 17,413
Apr 9, 10 AM $ 0.000983
-0.03%
$ 454,643 $ 17,508
Apr 9, 9 AM $ 0.000982
+0.12%
$ 453,821 $ 17,514
Apr 9, 8 AM $ 0.00098
+0.14%
$ 453,005 $ 17,456
Apr 9, 7 AM $ 0.000978
+0.03%
$ 452,364 $ 17,422
Apr 9, 6 AM $ 0.000977
-0.12%
$ 451,776 $ 17,716
Apr 9, 5 AM $ 0.000979
+0.18%
$ 452,489 $ 17,719
Apr 9, 4 AM $ 0.000977
-0.21%
$ 451,733 $ 17,695
Apr 9, 3 AM $ 0.000979
-0.06%
$ 452,416 $ 17,733
Apr 9, 2 AM $ 0.00098
+0.57%
$ 452,912 $ 17,734
Apr 9, 1 AM $ 0.000974
-0.56%
$ 450,278 $ 17,690
Apr 9, 12 AM $ 0.000978
-0.11%
$ 452,368 $ 17,755
Apr 8, 11 PM $ 0.000979
-0.09%
$ 452,803 $ 17,807
Apr 8, 10 PM $ 0.000982
-1.10%
$ 454,099 $ 17,848
Apr 8, 9 PM $ 0.000994
+0.29%
$ 459,539 $ 18,061
Apr 8, 8 PM $ 0.000991
+0.07%
$ 458,061 $ 18,023