Coinranking
GameSwift Historical Data
GSWIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.00162 | -12.86% | ||
| Nov 10 | $0.00179 | -15.42% | ||
| Nov 3 | $0.00178 | -34.44% | ||
| Oct 27 | $0.0028 | -18.72% | ||
| Oct 20 | $0.00345 | -5.26% | ||
| Oct 13 | $0.00354 | -21.11% | ||
| Oct 6 | $0.00387 | -26.93% | ||
| Sep 29 | $0.00524 | -7.08% | ||
| Sep 22 | $0.00525 | -2.82% | ||
| Sep 15 | $0.00579 | +0.68% | ||
| Sep 8 | $0.00607 | +4.26% | ||
| Sep 1 | $0.0057 | -12.82% | ||
| Aug 25 | $0.00653 | -3.33% | ||
| Aug 18 | $0.00682 | -2.65% | ||
| Aug 11 | $0.007 | -11.54% | ||
| Aug 4 | $0.00787 | +4.06% | ||
| Jul 28 | $0.00771 | -5.71% | ||
| Jul 21 | $0.00818 | +6.12% | ||
| Jul 14 | $0.00768 | +5.04% | ||
| Jul 7 | $0.00706 | +10.22% | ||
| Jun 30 | $0.00647 | +1.17% | ||
| Jun 23 | $0.00635 | -2.72% | ||
| Jun 16 | $0.00669 | -19.74% | ||
| Jun 9 | $0.00863 | -12.32% | ||
| Jun 2 | $0.01 | -9.07% | ||
| May 26 | $0.011 | -8.13% | ||
| May 19 | $0.0119 | -2.02% | ||
| May 12 | $0.0118 | -15.53% | ||
| May 5 | $0.0143 | +8.94% | ||
| Apr 28 | $0.0131 | -7.99% | ||
| Apr 21 | $0.0143 | +8.22% | ||
| Apr 14 | $0.0134 | +1.88% | ||
| Apr 7 | $0.0142 | +10.95% | ||
| Mar 31 | $0.0149 | +1.12% | ||
| Mar 24 | $0.0154 | -10.96% | ||
| Mar 17 | $0.0179 | +46.50% | ||
| Mar 10 | $0.012 | -2.74% | ||
| Mar 3 | $0.0132 | -42.40% | ||
| Feb 24 | $0.0229 | -11.32% | ||
| Feb 17 | $0.0263 | -19.38% | ||
| Feb 10 | $0.0332 | -3.68% | ||
| Feb 3 | $0.0338 | -12.82% | ||
| Jan 27 | $0.0387 | -32.87% | ||
| Jan 20 | $0.0641 | +11.47% | ||
| Jan 13 | $0.0649 | -3.46% | ||
| Jan 6 | $0.0708 | -11.82% | ||
| Dec 30 | $0.085 | +25.35% | ||
| Dec 23 | $0.0755 | -15.21% | ||
| Dec 16 | $0.091 | -27.71% | ||
| Dec 9 | $0.126 | -17.32% | ||