GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00635
-2.72%
$ 2.47 million $ 3.54 million
Jun 16 $ 0.00669
-19.74%
$ 2.5 million $ 3.51 million
Jun 9 $ 0.00863
-12.32%
$ 3.17 million $ 3.49 million
Jun 2 $ 0.01
-9.07%
$ 3.71 million $ 3.6 million
May 26 $ 0.011
-8.13%
$ 4.14 million $ 4.24 million
May 19 $ 0.0119
-2.02%
$ 4.48 million $ 3.66 million
May 12 $ 0.0118
-15.53%
$ 4.52 million $ 3.72 million
May 5 $ 0.0143
+8.94%
$ 5.18 million $ 3.73 million
Apr 28 $ 0.0131
-7.99%
$ 4.82 million $ 3.86 million
Apr 21 $ 0.0143
+8.22%
$ 5.22 million $ 4.24 million
Apr 14 $ 0.0134
+1.88%
$ 4.77 million $ 3.5 million
Apr 7 $ 0.0142
+10.95%
$ 6.12 million $ 3.55 million
Mar 31 $ 0.0149
+1.12%
$ 5.94 million $ 3.85 million
Mar 24 $ 0.0154
-10.96%
$ 6.75 million $ 3.63 million
Mar 17 $ 0.0179
+46.50%
$ 7.85 million $ 4.77 million
Mar 10 $ 0.012
-2.74%
$ 5.47 million $ 3.68 million
Mar 3 $ 0.0132
-42.40%
$ 5.52 million $ 6.77 million
Feb 24 $ 0.0229
-11.32%
$ 10.13 million $ 8.29 million
Feb 17 $ 0.0263
-19.38%
$ 11.02 million $ 8.95 million
Feb 10 $ 0.0332
-3.68%
$ 13.75 million $ 9.52 million
Feb 3 $ 0.0338
-12.82%
$ 14.54 million $ 4.93 million
Jan 27 $ 0.0387
-32.87%
$ 16.33 million $ 1.91 million
Jan 20 $ 0.0641
+11.47%
$ 24.66 million $ 1.79 million
Jan 13 $ 0.0649
-3.46%
$ 24.32 million $ 1.93 million
Jan 6 $ 0.0708
-11.82%
$ 28.38 million $ 2.52 million
Dec 30 $ 0.085
+25.35%
$ 33.9 million $ 3.24 million
Dec 23 $ 0.0755
-15.21%
$ 28.68 million $ 3.25 million
Dec 16 $ 0.091
-27.71%
$ 37.51 million $ 5 million
Dec 9 $ 0.126
-17.32%
$ 52.56 million $ 5.15 million
Dec 2 $ 0.139
+26.01%
$ 63.52 million $ 7.87 million
Nov 25 $ 0.111
+85.12%
$ 46.17 million $ 9.1 million
Nov 18 $ 0.0496
+4.58%
$ 25.01 million $ 2.08 million
Nov 11 $ 0.0522
+6.00%
$ 19.81 million $ 2.59 million
Nov 4 $ 0.0506
+1.24%
$ 20.46 million $ 1.76 million
Oct 28 $ 0.0499
-4.30%
$ 20.64 million $ 2.75 million
Oct 21 $ 0.0544
-11.75%
$ 19.75 million $ 1.51 million
Oct 14 $ 0.0622
+8.19%
$ 23.71 million $ 2.19 million
Oct 7 $ 0.06
-13.05%
$ 21.9 million $ 1.99 million
Sep 30 $ 0.0716
-16.06%
$ 26.28 million $ 1.71 million
Sep 23 $ 0.0921
+14.39%
$ 32.47 million $ 2.68 million
Sep 16 $ 0.0783
+11.32%
$ 30.72 million $ 2.5 million
Sep 9 $ 0.0723
-2.40%
$ 26.55 million $ 1.21 million
Sep 2 $ 0.0713
-15.74%
$ 28.29 million $ 1.31 million
Aug 26 $ 0.0846
+2.64%
$ 32.22 million $ 2.44 million
Aug 19 $ 0.0808
+11.14%
$ 10.7 million $ 1.43 million
Aug 12 $ 0.0734
+7.37%
$ 9.44 million $ 1.17 million
Aug 5 $ 0.0724
-6.69%
$ 8.87 million $ 1.3 million
Jul 29 $ 0.0828
-1.45%
$ 25.22 million $ 961,374
Jul 22 $ 0.0879
-20.21%
$ 10.53 million $ 1.08 million
Jul 15 $ 0.104
-13.58%
$ 13.62 million $ 707,685