GameSwift Historical Data

GSWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.158
-5.66%
$220.24 million $4.22 million
Aug 8, 2023 $0.161
-1.77%
$225.04 million $7.72 million
Aug 7, 2023 $0.163
+4.74%
$227.31 million $9.29 million
Aug 6, 2023 $0.156
+11.17%
$217.38 million $19.2 million
Aug 5, 2023 $0.14
-4.96%
$195.39 million $3.02 million
Aug 4, 2023 $0.147
-7.30%
$205.59 million $2.61 million
Aug 3, 2023 $0.159
+10.91%
$221.77 million $4.38 million
Aug 2, 2023 $0.143
+0.68%
$200.08 million $4.2 million
Aug 1, 2023 $0.145
+18.18%
$201.94 million $5.45 million
Jul 31, 2023 $0.114
-13.40%
$158.86 million $5.19 million
Jul 30, 2023 $0.115
-16.76%
$161.12 million $6.7 million
Jul 29, 2023 $0.137
+66.57%
$191.34 million $8.39 million
Jul 28, 2023 $0.0807
+1.09%
$112.64 million $5.08 million
Jul 27, 2023 $0.0805
+2.93%
$112.36 million $2.65 million
Jul 26, 2023 $0.0767
-8.06%
$107.06 million $4.46 million
Jul 25, 2023 $0.0827
-7.16%
$115.5 million $5.27 million
Download