Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameSwift Historical Data

GSWIFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.59
-6.22%
$823.62 million $1.02 million
Dec 21, 2023 $0.63
-5.96%
$880.08 million $1.06 million
Dec 20, 2023 $0.67
-2.98%
$935.86 million $1.68 million
Dec 19, 2023 $0.691
+10.42%
$964.62 million $1.84 million
Dec 18, 2023 $0.626
+6.91%
$873.58 million $2.36 million
Dec 17, 2023 $0.585
-11.83%
$817.12 million $2.13 million
Dec 16, 2023 $0.664
-7.33%
$926.78 million $1.51 million
Dec 15, 2023 $0.716
+14.07%
$1 billion $2.99 million
Dec 14, 2023 $0.628
+2.61%
$876.7 million $3.28 million
Dec 13, 2023 $0.612
+18.56%
$854.36 million $2.16 million
Dec 12, 2023 $0.517
+12.43%
$721.36 million $1.53 million
Dec 11, 2023 $0.459
-4.47%
$641.58 million $1.27 million
Dec 10, 2023 $0.481
-1.83%
$672.08 million $1.35 million
Dec 9, 2023 $0.49
+4.34%
$684.59 million $1.8 million
Dec 8, 2023 $0.47
+11.75%
$656.12 million $1.02 million
Dec 7, 2023 $0.419
-2.52%
$584.98 million $842,549
Dec 6, 2023 $0.429
-3.87%
$598.72 million $1.06 million
Dec 5, 2023 $0.446
-2.26%
$622.82 million $924,995
Dec 4, 2023 $0.455
+8.44%
$636.06 million $940,270
Dec 3, 2023 $0.42
+6.28%
$586.56 million $756,879
Dec 2, 2023 $0.393
-8.86%
$549.25 million $1.17 million
Dec 1, 2023 $0.432
+1.41%
$602.66 million $1.3 million
Nov 30, 2023 $0.427
+12.33%
$596.38 million $937,629
Nov 29, 2023 $0.377
-0.23%
$526.85 million $1.24 million
Nov 28, 2023 $0.378
+11.29%
$528.04 million $2.14 million
Nov 27, 2023 $0.34
-8.03%
$474.46 million $1.76 million
Nov 26, 2023 $0.369
+11.01%
$515.9 million $1.48 million
Nov 25, 2023 $0.335
-3.10%
$467.97 million $3.11 million
Nov 24, 2023 $0.34
+15.24%
$474.64 million $422,739
Nov 23, 2023 $0.295
+56.02%
$411.88 million $1.45 million
Nov 22, 2023 $0.189
+21.68%
$263.99 million $190,262
Nov 21, 2023 $0.155
-4.12%
$216.97 million $202,083
Nov 20, 2023 $0.162
+11.17%
$226.29 million $169,572
Nov 19, 2023 $0.146
-3.95%
$203.55 million $90,716
Nov 18, 2023 $0.152
+14.62%
$211.93 million $165,447
Nov 17, 2023 $0.132
+10.33%
$184.9 million $93,593
Nov 16, 2023 $0.12
-3.92%
$167.58 million $129,614
Nov 15, 2023 $0.125
+11.34%
$174.42 million $132,925
Nov 14, 2023 $0.112
-4.14%
$156.66 million $99,421
Nov 13, 2023 $0.118
+0.14%
$164.23 million $115,609
Nov 12, 2023 $0.117
-7.13%
$163.99 million $59,448
Nov 11, 2023 $0.126
-5.21%
$176.57 million $61,630
Nov 10, 2023 $0.133
-1.85%
$186.28 million $64,391
Nov 9, 2023 $0.136
+5.50%
$189.8 million $183,612
Nov 8, 2023 $0.129
+5.62%
$179.91 million $94,660
Nov 7, 2023 $0.118
+4.88%
$164.41 million $69,108
Nov 6, 2023 $0.112
+0.36%
$156.8 million $72,916
Nov 5, 2023 $0.111
-0.03%
$155.09 million $52,467
Nov 4, 2023 $0.111
+4.56%
$155.22 million $58,331
Nov 3, 2023 $0.105
+8.64%
$147.03 million $40,945