GameSwift Historical Data

GSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00717
-0.40%
$ 2.83 million $ 267,651
Aug 15, 2025 $ 0.0072
-1.56%
$ 2.84 million $ 285,153
Aug 14, 2025 $ 0.00732
-4.45%
$ 2.89 million $ 323,528
Aug 13, 2025 $ 0.00766
-3.15%
$ 3.02 million $ 266,996
Aug 12, 2025 $ 0.00791
+5.55%
$ 3.12 million $ 349,593
Aug 11, 2025 $ 0.00749
-5.36%
$ 2.96 million $ 275,840
Aug 10, 2025 $ 0.00782
-0.59%
$ 3.09 million $ 287,504
Aug 9, 2025 $ 0.00787
+2.94%
$ 3.11 million $ 431,789
Aug 8, 2025 $ 0.00764
+2.38%
$ 3.02 million $ 300,719
Aug 7, 2025 $ 0.00747
+0.15%
$ 2.95 million $ 415,351
Aug 6, 2025 $ 0.00745
+0.08%
$ 2.94 million $ 265,259
Aug 5, 2025 $ 0.00745
-0.57%
$ 2.94 million $ 336,008
Aug 4, 2025 $ 0.00749
-0.97%
$ 2.95 million $ 345,515
Aug 3, 2025 $ 0.0076
+0.28%
$ 2.99 million $ 322,208
Aug 2, 2025 $ 0.00771
-1.57%
$ 2.99 million $ 275,694
Aug 1, 2025 $ 0.00783
-1.42%
$ 3.09 million $ 347,312
Jul 31, 2025 $ 0.00793
+1.46%
$ 3.13 million $ 340,172
Jul 30, 2025 $ 0.00782
-3.27%
$ 3.09 million $ 288,415
Jul 29, 2025 $ 0.00808
-0.77%
$ 3.19 million $ 445,241
Jul 28, 2025 $ 0.00816
-0.26%
$ 3.22 million $ 505,107
Jul 27, 2025 $ 0.00818
-0.14%
$ 3.23 million $ 591,267
Jul 26, 2025 $ 0.00818
-0.55%
$ 3.23 million $ 251,127
Jul 25, 2025 $ 0.00823
+0.38%
$ 3.25 million $ 266,717
Jul 24, 2025 $ 0.0082
-1.04%
$ 3.23 million $ 287,794
Jul 23, 2025 $ 0.00828
-5.15%
$ 3.27 million $ 663,583
Jul 22, 2025 $ 0.00873
+10.19%
$ 3.45 million $ 678,529
Jul 21, 2025 $ 0.00792
+2.79%
$ 3.13 million $ 571,517
Jul 20, 2025 $ 0.00771
+0.34%
$ 3.04 million $ 592,803
Jul 19, 2025 $ 0.00768
-2.45%
$ 3 million $ 640,764
Jul 18, 2025 $ 0.00788
-2.92%
$ 3.07 million $ 646,059
Jul 17, 2025 $ 0.00811
+6.76%
$ 3.17 million $ 731,651
Jul 16, 2025 $ 0.00757
+3.90%
$ 2.95 million $ 531,724
Jul 15, 2025 $ 0.00728
+1.42%
$ 2.84 million $ 567,249
Jul 14, 2025 $ 0.00718
-1.84%
$ 2.8 million $ 526,523
Jul 13, 2025 $ 0.00731
+3.63%
$ 2.85 million $ 575,330
Jul 12, 2025 $ 0.00706
-1.20%
$ 2.74 million $ 642,311
Jul 11, 2025 $ 0.00714
+4.76%
$ 2.77 million $ 665,998
Jul 10, 2025 $ 0.00672
-0.81%
$ 2.61 million $ 633,010
Jul 9, 2025 $ 0.00677
+4.71%
$ 2.63 million $ 566,014
Jul 8, 2025 $ 0.00647
+0.39%
$ 2.51 million $ 566,772
Jul 7, 2025 $ 0.00644
+0.61%
$ 2.5 million $ 608,583
Jul 6, 2025 $ 0.0064
-0.94%
$ 2.48 million $ 569,148
Jul 5, 2025 $ 0.00647
+0.42%
$ 2.5 million $ 567,733
Jul 4, 2025 $ 0.00644
+0.52%
$ 2.49 million $ 563,457
Jul 3, 2025 $ 0.00641
+0.04%
$ 2.48 million $ 562,106
Jul 2, 2025 $ 0.00641
+0.17%
$ 2.48 million $ 610,763
Jul 1, 2025 $ 0.00642
+0.69%
$ 2.47 million $ 608,367
Jun 30, 2025 $ 0.00637
-0.32%
$ 2.46 million $ 559,508
Jun 29, 2025 $ 0.00639
+0.68%
$ 2.47 million $ 575,044
Jun 28, 2025 $ 0.00635
-1.86%
$ 2.43 million $ 572,274