Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.00154
-7.98%
$661,819 $52,164
Nov 19, 2025 $0.00168
+1.47%
$724,427 $84,169
Nov 18, 2025 $0.00172
-10.20%
$745,402 $35,391
Nov 17, 2025 $0.00191
+3.14%
$826,677 $55,554
Nov 16, 2025 $0.00174
-10.08%
$800,883 $93,977
Nov 15, 2025 $0.00179
-11.67%
$836,375 $60,524
Nov 14, 2025 $0.00211
+5.55%
$877,155 $65,789
Nov 13, 2025 $0.0022
+6.11%
$859,817 $61,412
Nov 12, 2025 $0.00187
-7.24%
$804,365 $60,643
Nov 11, 2025 $0.00201
+9.60%
$863,509 $98,229
Nov 10, 2025 $0.00183
-13.14%
$787,011 $63,111
Nov 9, 2025 $0.00211
+18.26%
$904,629 $98,032
Nov 8, 2025 $0.00178
+3.14%
$766,237 $33,556
Nov 7, 2025 $0.00173
+4.13%
$744,159 $118,850
Nov 6, 2025 $0.00166
-9.52%
$714,675 $106,859
Nov 5, 2025 $0.00184
-9.79%
$789,998 $108,586
Nov 4, 2025 $0.00204
-14.16%
$874,182 $99,294
Nov 3, 2025 $0.00237
-13.04%
$1.02 million $73,328
Nov 2, 2025 $0.00272
-2.70%
$1.17 million $68,535
Nov 1, 2025 $0.0028
+6.67%
$1.2 million $42,710
Oct 31, 2025 $0.00263
-11.10%
$1.13 million $72,956
Oct 30, 2025 $0.00258
-6.12%
$1.25 million $111,948
Oct 29, 2025 $0.00275
-0.59%
$1.17 million $60,707
Oct 28, 2025 $0.00277
-13.10%
$1.18 million $72,521
Oct 27, 2025 $0.00319
-7.45%
$1.35 million $160,899
Oct 26, 2025 $0.00344
-0.06%
$1.46 million $192,026
Oct 25, 2025 $0.00345
+9.98%
$1.47 million $69,056
Oct 24, 2025 $0.00313
+3.01%
$1.33 million $96,587
Oct 23, 2025 $0.00301
-7.98%
$1.29 million $164,591
Oct 22, 2025 $0.00319
-4.68%
$1.39 million $177,525
Oct 21, 2025 $0.00346
-9.96%
$1.42 million $124,119
Oct 20, 2025 $0.00384
+5.29%
$1.63 million $124,474
Oct 19, 2025 $0.00355
+0.31%
$1.55 million $117,161
Oct 18, 2025 $0.00354
-4.26%
$1.5 million $126,079
Oct 17, 2025 $0.00371
-11.62%
$1.57 million $137,076
Oct 16, 2025 $0.00428
-14.91%
$1.76 million $174,881
Oct 15, 2025 $0.00504
+3.53%
$2.12 million $107,807
Oct 14, 2025 $0.00551
-0.25%
$2.31 million $105,984
Oct 13, 2025 $0.00552
+22.90%
$2.32 million $209,653
Oct 12, 2025 $0.00464
+19.91%
$1.95 million $193,182
Oct 11, 2025 $0.00387
+1.94%
$1.63 million $81,460
Oct 10, 2025 $0.0038
-28.30%
$1.6 million $89,059
Oct 9, 2025 $0.00523
-3.07%
$2.19 million $96,689
Oct 8, 2025 $0.00539
+5.08%
$2.25 million $91,853
Oct 7, 2025 $0.00513
+3.71%
$2.14 million $183,105
Oct 6, 2025 $0.00494
-6.76%
$2.06 million $171,889
Oct 5, 2025 $0.0053
+1.11%
$2.21 million $119,467
Oct 4, 2025 $0.00524
+0.48%
$2.19 million $118,901
Oct 3, 2025 $0.00506
+5.17%
$2.18 million $117,443
Oct 2, 2025 $0.00481
+8.20%
$2 million $98,284