Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameSwift Historical Data

GSWIFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00483
+1.87%
$1.85 million $63,870
Sep 30, 2025 $0.00457
-18.30%
$1.98 million $192,777
Sep 29, 2025 $0.0056
-0.76%
$2.33 million $78,090
Sep 28, 2025 $0.00511
-2.74%
$2.34 million $76,571
Sep 27, 2025 $0.00525
+3.53%
$2.19 million $145,697
Sep 26, 2025 $0.00511
-1.82%
$2.11 million $165,431
Sep 25, 2025 $0.00539
-6.42%
$2.16 million $164,638
Sep 24, 2025 $0.00574
-5.34%
$2.39 million $110,893
Sep 23, 2025 $0.00606
+13.51%
$2.51 million $75,856
Sep 22, 2025 $0.00552
+2.24%
$2.21 million $66,194
Sep 21, 2025 $0.0054
-6.32%
$2.24 million $183,843
Sep 20, 2025 $0.00579
+7.88%
$2.39 million $191,924
Sep 19, 2025 $0.00515
-7.07%
$2.22 million $113,161
Sep 18, 2025 $0.00592
-6.15%
$2.29 million $197,438
Sep 17, 2025 $0.00584
-4.70%
$2.52 million $189,252
Sep 16, 2025 $0.00603
+6.33%
$2.53 million $176,964
Sep 15, 2025 $0.0057
-0.88%
$2.34 million $191,508
Sep 14, 2025 $0.00575
-5.34%
$2.37 million $193,749
Sep 13, 2025 $0.00607
+0.12%
$2.51 million $253,627
Sep 12, 2025 $0.00606
+0.17%
$2.5 million $137,620
Sep 11, 2025 $0.00605
+2.89%
$2.49 million $112,240
Sep 10, 2025 $0.00588
-3.13%
$2.42 million $97,544
Sep 9, 2025 $0.00607
+5.24%
$2.49 million $238,505
Sep 8, 2025 $0.00577
-0.90%
$2.37 million $466,562
Sep 7, 2025 $0.00582
+2.08%
$2.39 million $301,066
Sep 6, 2025 $0.0057
-7.54%
$2.34 million $409,023
Sep 5, 2025 $0.00616
-5.87%
$2.53 million $423,789
Sep 4, 2025 $0.00655
-0.71%
$2.67 million $335,930
Sep 3, 2025 $0.00639
-1.42%
$2.69 million $372,926
Sep 2, 2025 $0.0066
+2.47%
$2.64 million $304,717
Sep 1, 2025 $0.00644
-1.49%
$2.62 million $352,351
Aug 31, 2025 $0.00654
-3.61%
$2.66 million $330,191
Aug 30, 2025 $0.00653
-4.03%
$2.76 million $309,775
Aug 29, 2025 $0.00681
-0.11%
$2.77 million $330,592
Aug 28, 2025 $0.00681
+2.24%
$2.77 million $349,246
Aug 27, 2025 $0.00667
-0.70%
$2.71 million $347,840
Aug 26, 2025 $0.00672
+0.93%
$2.73 million $353,870
Aug 25, 2025 $0.0067
-0.83%
$2.63 million $328,638
Aug 24, 2025 $0.00679
-0.16%
$2.67 million $266,636
Aug 23, 2025 $0.00682
-0.25%
$2.68 million $286,289
Aug 22, 2025 $0.00675
+0.79%
$2.7 million $296,697
Aug 21, 2025 $0.00671
+0.14%
$2.64 million $276,063
Aug 20, 2025 $0.00669
+0.33%
$2.64 million $270,795
Aug 19, 2025 $0.00668
-0.33%
$2.63 million $273,770
Aug 18, 2025 $0.0067
-4.31%
$2.64 million $283,016
Aug 17, 2025 $0.007
-2.40%
$2.76 million $276,597
Aug 16, 2025 $0.00717
-0.40%
$2.83 million $267,651
Aug 15, 2025 $0.0072
-1.56%
$2.84 million $285,153
Aug 14, 2025 $0.00732
-4.45%
$2.89 million $323,528
Aug 13, 2025 $0.00766
-3.15%
$3.02 million $266,996