Prometheum Prodigy Historical Data

PMPY
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₁₂717
+0.00%
$ -- $ 0
Sep 29 $ 0.000036
-12.20%
$ -- $ 75
Sep 22 $ 0.000046
+2.22%
$ 25,410 $ 53
Sep 15 $ 0.000103
+134.09%
$ 63,836 $ 34
Sep 8 $ 0.000043
+19.44%
$ 27,270 $ 39
Sep 1 $ 0.000048
-14.29%
$ 29,749 $ 225
Aug 25 $ 0.000056
+93.10%
$ 34,707 $ 95
Aug 18 $ 0.000029
+0.00%
$ 17,973 $ 55
Aug 11 $ 0.000029
+3.57%
$ 17,973 $ 238
Aug 4 $ 0.000028
+0.00%
$ 17,353 $ 12
Jul 28 $ 0.000028
+0.00%
$ 17,353 $ 12
Jul 21 $ 0.000028
-12.50%
$ 17,353 $ 12
Jul 14 $ 0.000032
+0.00%
$ 19,832 $ 453
Jul 7 $ 0.000032
+3.23%
$ 19,832 $ 108
Jun 30 $ 0.000044
+18.92%
$ 19,213 $ 92
Jun 23 $ 0.000037
+2.78%
$ 22,931 $ 104
Jun 16 $ 0.000036
-10.00%
$ 22,311 $ 486
Jun 9 $ 0.000028
+0.00%
$ 24,791 $ 118
Jun 2 $ 0.000028
+0.00%
$ 17,353 $ 149
May 26 $ 0.000028
+0.00%
$ 17,353 $ 174
May 19 $ 0.000028
+0.00%
$ 17,353 $ 149
May 12 $ 0.000056
-32.48%
$ 17,353 $ 261
May 5 $ 0.0000829
+92.77%
$ 51,414 $ 150
Apr 28 $ 0.000043
+0.00%
$ 26,650 $ 118
Apr 21 $ 0.000043
-20.37%
$ 26,650 $ 109
Apr 14 $ 0.000084
-2.33%
$ 33,467 $ 48
Apr 7 $ 0.000067
-23.86%
$ 23,551 $ 24
Mar 31 $ 0.000065
-10.96%
$ 54,539 $ 109
Mar 24 $ 0.000077
-6.10%
$ 45,243 $ 110
Mar 17 $ 0.000082
+5.13%
$ 50,821 $ 120
Mar 10 $ 0.000078
-48.34%
$ 48,342 $ 208
Mar 3 $ 0.000135
-94.66%
$ 93,584 $ 9,971
Feb 24 $ 0.000154
-46.89%
$ 95,444 $ 1,307
Feb 17 $ 0.000137
-95.16%
$ 162,322 $ 52,729
Feb 10 $ 0.00287
-3.69%
$ 1.59 million $ 26,077
Feb 3 $ 0.00306
+2.79%
$ 1.67 million $ 70,690
Jan 27 $ 0.00298
-14.30%
$ 1.67 million $ 25,951
Jan 20 $ 0.00363
-0.49%
$ 1.94 million $ 54,576
Jan 13 $ 0.00383
-8.07%
$ 2.04 million $ 37,832
Jan 6 $ 0.00417
-7.17%
$ 2.32 million $ 47,852
Dec 30 $ 0.00454
+7.61%
$ 2.51 million $ 32,282
Dec 23 $ 0.00423
+0.93%
$ 2.36 million $ 46,021
Dec 16 $ 0.00427
-11.06%
$ 2.35 million $ 64,435
Dec 9 $ 0.00471
-9.94%
$ 2.66 million $ 73,045
Dec 2 $ 0.00526
+7.86%
$ 2.92 million $ 88,430
Nov 25 $ 0.00487
+11.44%
$ 2.73 million $ 63,595
Nov 18 $ 0.00443
+26.81%
$ 2.46 million $ 60,040
Nov 11 $ 0.00359
-15.16%
$ 1.96 million $ 38,916
Nov 4 $ 0.00417
+15.37%
$ 2.39 million $ 31,124
Oct 28 $ 0.00362
+1.34%
$ 2.04 million $ 46,367
Download