Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.195
-5.66%
$102.17 million $60,026
Jul 16, 2025 $0.207
+12.75%
$108.09 million $42,910
Jul 15, 2025 $0.19
+5.48%
$99.68 million $36,623
Jul 14, 2025 $0.181
+7.44%
$94.59 million $66,890
Jul 13, 2025 $0.168
+1.42%
$88.12 million $57,737
Jul 12, 2025 $0.166
-7.13%
$86.7 million $37,496
Jul 11, 2025 $0.179
+10.45%
$93.43 million $48,802
Jul 10, 2025 $0.169
-1.20%
$88.81 million $67,268
Jul 9, 2025 $0.171
+6.57%
$89.56 million $33,194
Jul 8, 2025 $0.161
+13.42%
$83.96 million $31,589
Jul 7, 2025 $0.141
-9.79%
$73.95 million $33,259
Jul 6, 2025 $0.157
+6.52%
$82.19 million $33,615
Jul 5, 2025 $0.148
-3.30%
$77.09 million $2,908
Jul 4, 2025 $0.153
+5.28%
$79.8 million $37,004
Jul 3, 2025 $0.145
-6.92%
$75.88 million $34,119
Jul 2, 2025 $0.156
+12.73%
$81.51 million $42,209
Jul 1, 2025 $0.138
-5.25%
$72.31 million $82,512
Jun 30, 2025 $0.138
-5.82%
$72.33 million $30,715
Jun 29, 2025 $0.147
+5.68%
$76.72 million $8,383
Jun 28, 2025 $0.139
+0.50%
$72.61 million $58,144
Jun 27, 2025 $0.138
-6.53%
$72.24 million $57,473
Jun 26, 2025 $0.148
+4.19%
$77.28 million $33,908
Jun 25, 2025 $0.136
-0.33%
$71.05 million $31,385
Jun 24, 2025 $0.136
+0.68%
$71.28 million $30,577
Jun 23, 2025 $0.135
+9.52%
$70.78 million $28,298
Jun 22, 2025 $0.124
-3.00%
$64.68 million $26,892
Jun 21, 2025 $0.126
-10.59%
$66.01 million $29,420
Jun 20, 2025 $0.141
-8.74%
$73.76 million $4,489
Jun 19, 2025 $0.155
+10.35%
$80.9 million $30,716
Jun 18, 2025 $0.14
-9.05%
$73.08 million $32,490
Jun 17, 2025 $0.154
-2.52%
$80.38 million $38,128
Jun 16, 2025 $0.158
+5.40%
$82.46 million $35,075
Jun 15, 2025 $0.143
-4.34%
$74.44 million $30,579
Jun 14, 2025 $0.149
+3.59%
$77.64 million $26,886
Jun 13, 2025 $0.144
-11.53%
$74.87 million $31,836
Jun 12, 2025 $0.162
-0.33%
$84.62 million $39,127
Jun 11, 2025 $0.173
+4.72%
$90.24 million $38,208
Jun 10, 2025 $0.164
+0.13%
$85.78 million $13,896
Jun 9, 2025 $0.165
+11.44%
$85.82 million $35,599
Jun 8, 2025 $0.152
+2.19%
$79.32 million $45,753
Jun 7, 2025 $0.149
+7.70%
$77.71 million $4,144
Jun 6, 2025 $0.138
+1.63%
$72.07 million $29,575
Jun 5, 2025 $0.136
-15.70%
$71.03 million $29,623
Jun 4, 2025 $0.162
+0.58%
$84.35 million $32,426
Jun 3, 2025 $0.161
-0.60%
$83.82 million $30,899
Jun 2, 2025 $0.162
+6.98%
$84.33 million $31,905
Jun 1, 2025 $0.151
+6.67%
$78.82 million $143,279
May 31, 2025 $0.142
-1.35%
$73.93 million $33,625
May 30, 2025 $0.144
-11.06%
$75.03 million $41,272
May 29, 2025 $0.161
+2.46%
$84.2 million $35,329