WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.171
+6.57%
$ 89.56 million $ 33,194
Jul 8, 2025 $ 0.161
+13.42%
$ 83.96 million $ 31,589
Jul 7, 2025 $ 0.141
-9.79%
$ 73.95 million $ 33,259
Jul 6, 2025 $ 0.157
+6.52%
$ 82.19 million $ 33,615
Jul 5, 2025 $ 0.148
-3.30%
$ 77.09 million $ 2,908
Jul 4, 2025 $ 0.153
+5.28%
$ 79.8 million $ 37,004
Jul 3, 2025 $ 0.145
-6.92%
$ 75.88 million $ 34,119
Jul 2, 2025 $ 0.156
+12.73%
$ 81.51 million $ 42,209
Jul 1, 2025 $ 0.138
-5.25%
$ 72.31 million $ 82,512
Jun 30, 2025 $ 0.138
-5.82%
$ 72.33 million $ 30,715
Jun 29, 2025 $ 0.147
+5.68%
$ 76.72 million $ 8,383
Jun 28, 2025 $ 0.139
+0.50%
$ 72.61 million $ 58,144
Jun 27, 2025 $ 0.138
-6.53%
$ 72.24 million $ 57,473
Jun 26, 2025 $ 0.148
+4.19%
$ 77.28 million $ 33,908
Jun 25, 2025 $ 0.136
-0.33%
$ 71.05 million $ 31,385
Jun 24, 2025 $ 0.136
+0.68%
$ 71.28 million $ 30,577
Jun 23, 2025 $ 0.135
+9.52%
$ 70.78 million $ 28,298
Jun 22, 2025 $ 0.124
-3.00%
$ 64.68 million $ 26,892
Jun 21, 2025 $ 0.126
-10.59%
$ 66.01 million $ 29,420
Jun 20, 2025 $ 0.141
-8.74%
$ 73.76 million $ 4,489
Jun 19, 2025 $ 0.155
+10.35%
$ 80.9 million $ 30,716
Jun 18, 2025 $ 0.14
-9.05%
$ 73.08 million $ 32,490
Jun 17, 2025 $ 0.154
-2.52%
$ 80.38 million $ 38,128
Jun 16, 2025 $ 0.158
+5.40%
$ 82.46 million $ 35,075
Jun 15, 2025 $ 0.143
-4.34%
$ 74.44 million $ 30,579
Jun 14, 2025 $ 0.149
+3.59%
$ 77.64 million $ 26,886
Jun 13, 2025 $ 0.144
-11.53%
$ 74.87 million $ 31,836
Jun 12, 2025 $ 0.162
-0.33%
$ 84.62 million $ 39,127
Jun 11, 2025 $ 0.173
+4.72%
$ 90.24 million $ 38,208
Jun 10, 2025 $ 0.164
+0.13%
$ 85.78 million $ 13,896
Jun 9, 2025 $ 0.165
+11.44%
$ 85.82 million $ 35,599
Jun 8, 2025 $ 0.152
+2.19%
$ 79.32 million $ 45,753
Jun 7, 2025 $ 0.149
+7.70%
$ 77.71 million $ 4,144
Jun 6, 2025 $ 0.138
+1.63%
$ 72.07 million $ 29,575
Jun 5, 2025 $ 0.136
-15.70%
$ 71.03 million $ 29,623
Jun 4, 2025 $ 0.162
+0.58%
$ 84.35 million $ 32,426
Jun 3, 2025 $ 0.161
-0.60%
$ 83.82 million $ 30,899
Jun 2, 2025 $ 0.162
+6.98%
$ 84.33 million $ 31,905
Jun 1, 2025 $ 0.151
+6.67%
$ 78.82 million $ 143,279
May 31, 2025 $ 0.142
-1.35%
$ 73.93 million $ 33,625
May 30, 2025 $ 0.144
-11.06%
$ 75.03 million $ 41,272
May 29, 2025 $ 0.161
+2.46%
$ 84.2 million $ 35,329
May 28, 2025 $ 0.152
-7.23%
$ 79.06 million $ 39,655
May 27, 2025 $ 0.164
+3.66%
$ 85.3 million $ 42,022
May 26, 2025 $ 0.158
+10.88%
$ 82.33 million $ 37,398
May 25, 2025 $ 0.142
-0.04%
$ 74.18 million $ 30,538
May 24, 2025 $ 0.142
-8.26%
$ 74.23 million $ 36,569
May 23, 2025 $ 0.155
+2.64%
$ 80.61 million $ 34,016
May 22, 2025 $ 0.157
+3.28%
$ 81.74 million $ 39,455
May 21, 2025 $ 0.152
+2.06%
$ 79.13 million $ 201,643