Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.133
+8.85%
$71.52 million $13,109
Feb 1, 2026 $0.121
-5.12%
$64.97 million $40,480
Jan 31, 2026 $0.127
-7.94%
$68.43 million $46,464
Jan 30, 2026 $0.152
+5.37%
$82.21 million $32,194
Jan 29, 2026 $0.145
-15.48%
$78.15 million $31,965
Jan 28, 2026 $0.172
+2.23%
$92.62 million $35,077
Jan 27, 2026 $0.171
+14.16%
$92.4 million $66,716
Jan 26, 2026 $0.15
-6.22%
$81.12 million $34,382
Jan 25, 2026 $0.16
+3.56%
$86.36 million $44,767
Jan 24, 2026 $0.154
-7.73%
$83.25 million $54,347
Jan 23, 2026 $0.168
+0.60%
$90.75 million $39,249
Jan 22, 2026 $0.167
+9.23%
$90.31 million $37,105
Jan 21, 2026 $0.153
-7.25%
$82.57 million $35,439
Jan 20, 2026 $0.165
-4.18%
$89.02 million $46,651
Jan 19, 2026 $0.164
-3.19%
$88.39 million $63,075
Jan 18, 2026 $0.17
-10.19%
$91.62 million $53,698
Jan 17, 2026 $0.189
+11.39%
$101.57 million $51,696
Jan 16, 2026 $0.189
+11.17%
$102.14 million $41,426
Jan 15, 2026 $0.171
-5.63%
$92.01 million $39,055
Jan 14, 2026 $0.172
+1.31%
$92.98 million $39,779
Jan 13, 2026 $0.17
+1.18%
$91.81 million $40,632
Jan 12, 2026 $0.159
-11.26%
$85.93 million $270,487
Jan 11, 2026 $0.179
+4.54%
$96.7 million $225,403
Jan 10, 2026 $0.172
+8.01%
$92.5 million $99,993
Jan 9, 2026 $0.159
-11.50%
$85.85 million $93,746
Jan 8, 2026 $0.18
+6.56%
$97.07 million $51,531
Jan 7, 2026 $0.169
-6.18%
$91.04 million $77,751
Jan 6, 2026 $0.187
+0.21%
$100.69 million $41,465
Jan 5, 2026 $0.186
+12.05%
$100.43 million $62,108
Jan 4, 2026 $0.164
+0.32%
$88.45 million $39,706
Jan 3, 2026 $0.163
-3.47%
$87.68 million $39,562
Jan 2, 2026 $0.169
-3.33%
$91.15 million $101,126
Jan 1, 2026 $0.175
+12.83%
$94.3 million $440,244
Dec 31, 2025 $0.165
+4.65%
$88.14 million $245,327
Dec 30, 2025 $0.156
+0.77%
$83.92 million $295,637
Dec 29, 2025 $0.154
-1.21%
$83.06 million $292,717
Dec 28, 2025 $0.163
-0.28%
$83.69 million $278,026
Dec 27, 2025 $0.154
+0.27%
$82.47 million $32,158
Dec 26, 2025 $0.164
+1.23%
$87.71 million $268,011
Dec 25, 2025 $0.172
+10.84%
$91.69 million $228,110
Dec 24, 2025 $0.155
-0.43%
$83.03 million $188,925
Dec 23, 2025 $0.155
-7.81%
$83.03 million $187,250
Dec 22, 2025 $0.157
-0.29%
$84.35 million $34,891
Dec 21, 2025 $0.158
-9.98%
$84.55 million $35,770
Dec 20, 2025 $0.174
+4.85%
$93.17 million $35,203
Dec 19, 2025 $0.175
+5.27%
$93.47 million $31,426
Dec 18, 2025 $0.156
-5.20%
$84.52 million $311,430
Dec 17, 2025 $0.166
-5.43%
$85.17 million $291,561
Dec 16, 2025 $0.174
+4.95%
$93.79 million $302,171
Dec 15, 2025 $0.172
-3.85%
$88.99 million $276,551