WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.159
-8.64%
$ 85.07 million $ 98,927
Dec 4, 2025 $ 0.175
+3.87%
$ 93.41 million $ 34,006
Dec 3, 2025 $ 0.168
-0.36%
$ 89.93 million $ 180,359
Dec 2, 2025 $ 0.169
+1.60%
$ 90.25 million $ 98,307
Dec 1, 2025 $ 0.166
-4.93%
$ 88.51 million $ 32,691
Nov 30, 2025 $ 0.162
+0.72%
$ 86.46 million $ 38,866
Nov 29, 2025 $ 0.178
-1.67%
$ 94.93 million $ 35,626
Nov 28, 2025 $ 0.161
+0.93%
$ 85.9 million $ 35,277
Nov 27, 2025 $ 0.179
+10.75%
$ 86.16 million $ 32,917
Nov 26, 2025 $ 0.179
+2.08%
$ 95.45 million $ 33,330
Nov 25, 2025 $ 0.173
+10.68%
$ 92.41 million $ 36,418
Nov 24, 2025 $ 0.159
-3.99%
$ 84.96 million $ 35,277
Nov 23, 2025 $ 0.152
-7.71%
$ 80.92 million $ 33,909
Nov 22, 2025 $ 0.164
+10.37%
$ 87.63 million $ 34,008
Nov 21, 2025 $ 0.146
-4.00%
$ 77.66 million $ 32,411
Nov 20, 2025 $ 0.172
+6.32%
$ 80.82 million $ 35,255
Nov 19, 2025 $ 0.162
-13.28%
$ 86.14 million $ 34,646
Nov 18, 2025 $ 0.186
+2.82%
$ 98.96 million $ 37,791
Nov 17, 2025 $ 0.161
-12.65%
$ 85.86 million $ 35,482
Nov 16, 2025 $ 0.178
-5.87%
$ 98.3 million $ 36,492
Nov 15, 2025 $ 0.191
+13.80%
$ 100.67 million $ 39,436
Nov 14, 2025 $ 0.188
-3.00%
$ 89.26 million $ 40,430
Nov 13, 2025 $ 0.194
-5.23%
$ 103.3 million $ 36,832
Nov 12, 2025 $ 0.204
+0.02%
$ 108.47 million $ 40,675
Nov 11, 2025 $ 0.204
+5.15%
$ 108.41 million $ 41,004
Nov 10, 2025 $ 0.194
-10.37%
$ 103.24 million $ 43,892
Nov 9, 2025 $ 0.193
+4.97%
$ 102.16 million $ 42,952
Nov 8, 2025 $ 0.203
+9.47%
$ 107.45 million $ 38,265
Nov 7, 2025 $ 0.186
+3.84%
$ 98.74 million $ 40,831
Nov 6, 2025 $ 0.197
-3.91%
$ 104.2 million $ 35,671
Nov 5, 2025 $ 0.205
+6.71%
$ 108.67 million $ 42,199
Nov 4, 2025 $ 0.196
-9.92%
$ 103.67 million $ 38,916
Nov 3, 2025 $ 0.216
-5.16%
$ 114.29 million $ 41,758
Nov 2, 2025 $ 0.209
-0.58%
$ 110.26 million $ 45,534
Nov 1, 2025 $ 0.232
+11.17%
$ 122.46 million $ 43,310
Oct 31, 2025 $ 0.21
+2.39%
$ 110.22 million $ 45,583
Oct 30, 2025 $ 0.226
+6.42%
$ 119.58 million $ 43,245
Oct 29, 2025 $ 0.21
-11.78%
$ 111.04 million $ 44,400
Oct 28, 2025 $ 0.239
+6.72%
$ 126.29 million $ 47,207
Oct 27, 2025 $ 0.224
-2.34%
$ 118.58 million $ 58,387
Oct 26, 2025 $ 0.23
-2.85%
$ 121.44 million $ 78,397
Oct 25, 2025 $ 0.237
+0.77%
$ 125.17 million $ 71,536
Oct 24, 2025 $ 0.225
+6.78%
$ 118.89 million $ 65,867
Oct 23, 2025 $ 0.227
-0.07%
$ 120.44 million $ 61,541
Oct 22, 2025 $ 0.203
-12.42%
$ 120.15 million $ 53,334
Oct 21, 2025 $ 0.235
+8.36%
$ 122.73 million $ 53,561
Oct 20, 2025 $ 0.217
+1.98%
$ 114.69 million $ 48,363
Oct 19, 2025 $ 0.215
-2.71%
$ 125.74 million $ 57,109
Oct 18, 2025 $ 0.213
+2.17%
$ 112.59 million $ 55,106
Oct 17, 2025 $ 0.232
-1.35%
$ 110.1 million $ 45,984