WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.225
+2.47%
$ 117.91 million $ 40,906
Aug 5, 2025 $ 0.219
-3.19%
$ 115.07 million $ 44,500
Aug 4, 2025 $ 0.217
+1.89%
$ 118.86 million $ 1,424
Aug 3, 2025 $ 0.213
+3.34%
$ 111.52 million $ 39,828
Aug 2, 2025 $ 0.208
+6.02%
$ 108.12 million $ 45,223
Aug 1, 2025 $ 0.21
-6.15%
$ 102.81 million $ 53,271
Jul 31, 2025 $ 0.224
-2.54%
$ 117.41 million $ 56,430
Jul 30, 2025 $ 0.23
-0.42%
$ 120.57 million $ 61,363
Jul 29, 2025 $ 0.232
+1.72%
$ 121.46 million $ 52,278
Jul 28, 2025 $ 0.228
+5.33%
$ 119.46 million $ 72,782
Jul 27, 2025 $ 0.216
+4.00%
$ 113.31 million $ 56,034
Jul 26, 2025 $ 0.208
-7.30%
$ 108.81 million $ 50,834
Jul 25, 2025 $ 0.224
-0.63%
$ 117.44 million $ 75,399
Jul 24, 2025 $ 0.226
+2.41%
$ 118.27 million $ 53,651
Jul 23, 2025 $ 0.221
-3.99%
$ 115.59 million $ 47,244
Jul 22, 2025 $ 0.23
+1.42%
$ 120.62 million $ 51,230
Jul 21, 2025 $ 0.227
+9.29%
$ 119.05 million $ 64,141
Jul 20, 2025 $ 0.208
-4.37%
$ 108.97 million $ 48,714
Jul 19, 2025 $ 0.201
-5.94%
$ 105.25 million $ 55,534
Jul 18, 2025 $ 0.214
+9.65%
$ 112 million $ 56,006
Jul 17, 2025 $ 0.195
-5.66%
$ 102.17 million $ 60,026
Jul 16, 2025 $ 0.207
+12.75%
$ 108.09 million $ 42,910
Jul 15, 2025 $ 0.19
+5.48%
$ 99.68 million $ 36,623
Jul 14, 2025 $ 0.181
+7.44%
$ 94.59 million $ 66,890
Jul 13, 2025 $ 0.168
+1.42%
$ 88.12 million $ 57,737
Jul 12, 2025 $ 0.166
-7.13%
$ 86.7 million $ 37,496
Jul 11, 2025 $ 0.179
+10.45%
$ 93.43 million $ 48,802
Jul 10, 2025 $ 0.169
-1.20%
$ 88.81 million $ 67,268
Jul 9, 2025 $ 0.171
+6.57%
$ 89.56 million $ 33,194
Jul 8, 2025 $ 0.161
+13.42%
$ 83.96 million $ 31,589
Jul 7, 2025 $ 0.141
-9.79%
$ 73.95 million $ 33,259
Jul 6, 2025 $ 0.157
+6.52%
$ 82.19 million $ 33,615
Jul 5, 2025 $ 0.148
-3.30%
$ 77.09 million $ 2,908
Jul 4, 2025 $ 0.153
+5.28%
$ 79.8 million $ 37,004
Jul 3, 2025 $ 0.145
-6.92%
$ 75.88 million $ 34,119
Jul 2, 2025 $ 0.156
+12.73%
$ 81.51 million $ 42,209
Jul 1, 2025 $ 0.138
-5.25%
$ 72.31 million $ 82,512
Jun 30, 2025 $ 0.138
-5.82%
$ 72.33 million $ 30,715
Jun 29, 2025 $ 0.147
+5.68%
$ 76.72 million $ 8,383
Jun 28, 2025 $ 0.139
+0.50%
$ 72.61 million $ 58,144
Jun 27, 2025 $ 0.138
-6.53%
$ 72.24 million $ 57,473
Jun 26, 2025 $ 0.148
+4.19%
$ 77.28 million $ 33,908
Jun 25, 2025 $ 0.136
-0.33%
$ 71.05 million $ 31,385
Jun 24, 2025 $ 0.136
+0.68%
$ 71.28 million $ 30,577
Jun 23, 2025 $ 0.135
+9.52%
$ 70.78 million $ 28,298
Jun 22, 2025 $ 0.124
-3.00%
$ 64.68 million $ 26,892
Jun 21, 2025 $ 0.126
-10.59%
$ 66.01 million $ 29,420
Jun 20, 2025 $ 0.141
-8.74%
$ 73.76 million $ 4,489
Jun 19, 2025 $ 0.155
+10.35%
$ 80.9 million $ 30,716
Jun 18, 2025 $ 0.14
-9.05%
$ 73.08 million $ 32,490