Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.179
+2.34%
$95.95 million $286,719
Dec 13, 2025 $0.175
+1.37%
$93.75 million $263,786
Dec 12, 2025 $0.171
-10.31%
$91.86 million $263,085
Dec 11, 2025 $0.191
+4.53%
$102.29 million $38,303
Dec 10, 2025 $0.19
-2.68%
$101.73 million $250,027
Dec 9, 2025 $0.197
+12.18%
$105.31 million $229,249
Dec 8, 2025 $0.175
+1.77%
$93.88 million $194,445
Dec 7, 2025 $0.172
-4.57%
$91.84 million $172,818
Dec 6, 2025 $0.18
+12.92%
$96.06 million $148,931
Dec 5, 2025 $0.159
-8.64%
$85.07 million $98,927
Dec 4, 2025 $0.175
+3.87%
$93.41 million $34,006
Dec 3, 2025 $0.168
-0.36%
$89.93 million $180,359
Dec 2, 2025 $0.169
+1.60%
$90.25 million $98,307
Dec 1, 2025 $0.166
-4.93%
$88.51 million $32,691
Nov 30, 2025 $0.162
+0.72%
$86.46 million $38,866
Nov 29, 2025 $0.178
-1.67%
$94.93 million $35,626
Nov 28, 2025 $0.161
+0.93%
$85.9 million $35,277
Nov 27, 2025 $0.179
+10.75%
$86.16 million $32,917
Nov 26, 2025 $0.179
+2.08%
$95.45 million $33,330
Nov 25, 2025 $0.173
+10.68%
$92.41 million $36,418
Nov 24, 2025 $0.159
-3.99%
$84.96 million $35,277
Nov 23, 2025 $0.152
-7.71%
$80.92 million $33,909
Nov 22, 2025 $0.164
+10.37%
$87.63 million $34,008
Nov 21, 2025 $0.146
-4.00%
$77.66 million $32,411
Nov 20, 2025 $0.172
+6.32%
$80.82 million $35,255
Nov 19, 2025 $0.162
-13.28%
$86.14 million $34,646
Nov 18, 2025 $0.186
+2.82%
$98.96 million $37,791
Nov 17, 2025 $0.161
-12.65%
$85.86 million $35,482
Nov 16, 2025 $0.178
-5.87%
$98.3 million $36,492
Nov 15, 2025 $0.191
+13.80%
$100.67 million $39,436
Nov 14, 2025 $0.188
-3.00%
$89.26 million $40,430
Nov 13, 2025 $0.194
-5.23%
$103.3 million $36,832
Nov 12, 2025 $0.204
+0.02%
$108.47 million $40,675
Nov 11, 2025 $0.204
+5.15%
$108.41 million $41,004
Nov 10, 2025 $0.194
-10.37%
$103.24 million $43,892
Nov 9, 2025 $0.193
+4.97%
$102.16 million $42,952
Nov 8, 2025 $0.203
+9.47%
$107.45 million $38,265
Nov 7, 2025 $0.186
+3.84%
$98.74 million $40,831
Nov 6, 2025 $0.197
-3.91%
$104.2 million $35,671
Nov 5, 2025 $0.205
+6.71%
$108.67 million $42,199
Nov 4, 2025 $0.196
-9.92%
$103.67 million $38,916
Nov 3, 2025 $0.216
-5.16%
$114.29 million $41,758
Nov 2, 2025 $0.209
-0.58%
$110.26 million $45,534
Nov 1, 2025 $0.232
+11.17%
$122.46 million $43,310
Oct 31, 2025 $0.21
+2.39%
$110.22 million $45,583
Oct 30, 2025 $0.226
+6.42%
$119.58 million $43,245
Oct 29, 2025 $0.21
-11.78%
$111.04 million $44,400
Oct 28, 2025 $0.239
+6.72%
$126.29 million $47,207
Oct 27, 2025 $0.224
-2.34%
$118.58 million $58,387
Oct 26, 2025 $0.23
-2.85%
$121.44 million $78,397