WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.154
-2.52%
$ 80.38 million $ 38,128
Jun 16, 2025 $ 0.158
+5.40%
$ 82.46 million $ 35,075
Jun 15, 2025 $ 0.143
-4.34%
$ 74.44 million $ 30,579
Jun 14, 2025 $ 0.149
+3.59%
$ 77.64 million $ 26,886
Jun 13, 2025 $ 0.144
-11.53%
$ 74.87 million $ 31,836
Jun 12, 2025 $ 0.162
-0.33%
$ 84.62 million $ 39,127
Jun 11, 2025 $ 0.173
+4.72%
$ 90.24 million $ 38,208
Jun 10, 2025 $ 0.164
+0.13%
$ 85.78 million $ 13,896
Jun 9, 2025 $ 0.165
+11.44%
$ 85.82 million $ 35,599
Jun 8, 2025 $ 0.152
+2.19%
$ 79.32 million $ 45,753
Jun 7, 2025 $ 0.149
+7.70%
$ 77.71 million $ 4,144
Jun 6, 2025 $ 0.138
+1.63%
$ 72.07 million $ 29,575
Jun 5, 2025 $ 0.136
-15.70%
$ 71.03 million $ 29,623
Jun 4, 2025 $ 0.162
+0.58%
$ 84.35 million $ 32,426
Jun 3, 2025 $ 0.161
-0.60%
$ 83.82 million $ 30,899
Jun 2, 2025 $ 0.162
+6.98%
$ 84.33 million $ 31,905
Jun 1, 2025 $ 0.151
+6.67%
$ 78.82 million $ 143,279
May 31, 2025 $ 0.142
-1.35%
$ 73.93 million $ 33,625
May 30, 2025 $ 0.144
-11.06%
$ 75.03 million $ 41,272
May 29, 2025 $ 0.161
+2.46%
$ 84.2 million $ 35,329
May 28, 2025 $ 0.152
-7.23%
$ 79.06 million $ 39,655
May 27, 2025 $ 0.164
+3.66%
$ 85.3 million $ 42,022
May 26, 2025 $ 0.158
+10.88%
$ 82.33 million $ 37,398
May 25, 2025 $ 0.142
-0.04%
$ 74.18 million $ 30,538
May 24, 2025 $ 0.142
-8.26%
$ 74.23 million $ 36,569
May 23, 2025 $ 0.155
+2.64%
$ 80.61 million $ 34,016
May 22, 2025 $ 0.157
+3.28%
$ 81.74 million $ 39,455
May 21, 2025 $ 0.152
+2.06%
$ 79.13 million $ 201,643
May 20, 2025 $ 0.149
-4.44%
$ 77.46 million $ 4,947
May 19, 2025 $ 0.156
+10.95%
$ 81.11 million $ 30,734
May 18, 2025 $ 0.139
-8.64%
$ 72.52 million $ 32,438
May 17, 2025 $ 0.152
+5.46%
$ 79.3 million $ 31,191
May 16, 2025 $ 0.144
-5.71%
$ 75.16 million $ 44,448
May 15, 2025 $ 0.153
-0.68%
$ 79.64 million $ 80,069
May 14, 2025 $ 0.154
+2.59%
$ 79.98 million $ 3,514
May 13, 2025 $ 0.151
+7.41%
$ 78.41 million $ 35,139
May 12, 2025 $ 0.14
-9.14%
$ 73.02 million $ 29,794
May 11, 2025 $ 0.154
+5.30%
$ 80.16 million $ 39,053
May 10, 2025 $ 0.159
+8.80%
$ 82.73 million $ 37,043
May 9, 2025 $ 0.138
+2.09%
$ 72.08 million $ 2,147
May 8, 2025 $ 0.136
+34.25%
$ 70.7 million $ 28,287
May 7, 2025 $ 0.101
-9.83%
$ 52.73 million $ 19,390
May 6, 2025 $ 0.112
-0.88%
$ 58.42 million $ 26,771
May 5, 2025 $ 0.113
+3.64%
$ 58.99 million $ 28,400
May 4, 2025 $ 0.107
+4.15%
$ 55.66 million $ 52,039
May 3, 2025 $ 0.103
-11.04%
$ 53.42 million $ 20,913
May 2, 2025 $ 0.115
+4.77%
$ 60.08 million $ 23,934
May 1, 2025 $ 0.11
+9.38%
$ 57.33 million $ 24,738
Apr 30, 2025 $ 0.101
+0.05%
$ 52.48 million $ 22,578
Apr 29, 2025 $ 0.111
-1.67%
$ 57.63 million $ 20,371