WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.27
+1.09%
$ 141.99 million $ 70,687
Aug 27, 2025 $ 0.269
-1.65%
$ 140.5 million $ 112,025
Aug 26, 2025 $ 0.272
+4.09%
$ 143.48 million $ 95,949
Aug 25, 2025 $ 0.261
-1.16%
$ 137.7 million $ 52,387
Aug 24, 2025 $ 0.263
-1.15%
$ 138.81 million $ 58,989
Aug 23, 2025 $ 0.265
-1.20%
$ 139.56 million $ 71,872
Aug 22, 2025 $ 0.272
+13.90%
$ 141.11 million $ 116,905
Aug 21, 2025 $ 0.24
+0.21%
$ 125.27 million $ 99,361
Aug 20, 2025 $ 0.241
+5.78%
$ 125.86 million $ 55,287
Aug 19, 2025 $ 0.231
-2.97%
$ 119.91 million $ 67,564
Aug 18, 2025 $ 0.238
-3.83%
$ 125.27 million $ 53,517
Aug 17, 2025 $ 0.248
+2.14%
$ 130.53 million $ 58,258
Aug 16, 2025 $ 0.243
-0.50%
$ 127.68 million $ 50,680
Aug 15, 2025 $ 0.244
-4.98%
$ 128.09 million $ 53,326
Aug 14, 2025 $ 0.257
-4.50%
$ 134.83 million $ 100,318
Aug 13, 2025 $ 0.27
+5.51%
$ 141.56 million $ 111,704
Aug 12, 2025 $ 0.256
+9.08%
$ 134.43 million $ 68,225
Aug 11, 2025 $ 0.235
-9.35%
$ 123.16 million $ 60,844
Aug 10, 2025 $ 0.259
+8.83%
$ 136.09 million $ 57,259
Aug 9, 2025 $ 0.239
+2.36%
$ 125.29 million $ 64,683
Aug 8, 2025 $ 0.242
+3.74%
$ 127.07 million $ 59,124
Aug 7, 2025 $ 0.227
+0.95%
$ 118.92 million $ 29,160
Aug 6, 2025 $ 0.225
+2.47%
$ 117.91 million $ 40,906
Aug 5, 2025 $ 0.219
-3.19%
$ 115.07 million $ 44,500
Aug 4, 2025 $ 0.217
+1.89%
$ 118.86 million $ 1,424
Aug 3, 2025 $ 0.213
+3.34%
$ 111.52 million $ 39,828
Aug 2, 2025 $ 0.208
+6.02%
$ 108.12 million $ 45,223
Aug 1, 2025 $ 0.21
-6.15%
$ 102.81 million $ 53,271
Jul 31, 2025 $ 0.224
-2.54%
$ 117.41 million $ 56,430
Jul 30, 2025 $ 0.23
-0.42%
$ 120.57 million $ 61,363
Jul 29, 2025 $ 0.232
+1.72%
$ 121.46 million $ 52,278
Jul 28, 2025 $ 0.228
+5.33%
$ 119.46 million $ 72,782
Jul 27, 2025 $ 0.216
+4.00%
$ 113.31 million $ 56,034
Jul 26, 2025 $ 0.208
-7.30%
$ 108.81 million $ 50,834
Jul 25, 2025 $ 0.224
-0.63%
$ 117.44 million $ 75,399
Jul 24, 2025 $ 0.226
+2.41%
$ 118.27 million $ 53,651
Jul 23, 2025 $ 0.221
-3.99%
$ 115.59 million $ 47,244
Jul 22, 2025 $ 0.23
+1.42%
$ 120.62 million $ 51,230
Jul 21, 2025 $ 0.227
+9.29%
$ 119.05 million $ 64,141
Jul 20, 2025 $ 0.208
-4.37%
$ 108.97 million $ 48,714
Jul 19, 2025 $ 0.201
-5.94%
$ 105.25 million $ 55,534
Jul 18, 2025 $ 0.214
+9.65%
$ 112 million $ 56,006
Jul 17, 2025 $ 0.195
-5.66%
$ 102.17 million $ 60,026
Jul 16, 2025 $ 0.207
+12.75%
$ 108.09 million $ 42,910
Jul 15, 2025 $ 0.19
+5.48%
$ 99.68 million $ 36,623
Jul 14, 2025 $ 0.181
+7.44%
$ 94.59 million $ 66,890
Jul 13, 2025 $ 0.168
+1.42%
$ 88.12 million $ 57,737
Jul 12, 2025 $ 0.166
-7.13%
$ 86.7 million $ 37,496
Jul 11, 2025 $ 0.179
+10.45%
$ 93.43 million $ 48,802
Jul 10, 2025 $ 0.169
-1.20%
$ 88.81 million $ 67,268