Substratum Historical Data

SUB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00195
-0.28%
$ 921,391 $ 80
Feb 9, 2022 $ 0.00196
+8.32%
$ 924,590 $ 288
Feb 8, 2022 $ 0.00181
-1.31%
$ 853,832 $ 0
Feb 7, 2022 $ 0.00183
+4.35%
$ 865,648 $ 727
Feb 6, 2022 $ 0.00176
-3.13%
$ 829,589 $ 147
Feb 5, 2022 $ 0.00182
-6.99%
$ 856,928 $ 304
Feb 4, 2022 $ 0.00195
+1.79%
$ 918,604 $ 427
Feb 3, 2022 $ 0.00191
-2.42%
$ 901,578 $ 3
Feb 2, 2022 $ 0.00196
-4.72%
$ 923,513 $ 0
Feb 1, 2022 $ 0.00205
+2.17%
$ 969,331 $ 87
Jan 31, 2022 $ 0.00201
+3.94%
$ 949,857 $ 1
Jan 30, 2022 $ 0.00194
+26.28%
$ 913,573 $ 1,974
Jan 29, 2022 $ 0.00153
-7.31%
$ 723,269 $ 6
Jan 28, 2022 $ 0.00165
+3.47%
$ 780,323 $ 0
Jan 27, 2022 $ 0.00159
-0.33%
$ 943,514 $ 293
Jan 26, 2022 $ 0.0016
+5.36%
$ 946,540 $ 221
Jan 25, 2022 $ 0.00152
-3.79%
$ 899,098 $ 89
Jan 24, 2022 $ 0.00158
-9.15%
$ 935,024 $ 224
Jan 23, 2022 $ 0.00174
+7.47%
$ 1.03 million $ 360
Jan 22, 2022 $ 0.00162
-1.56%
$ 957,283 $ 58
Jan 21, 2022 $ 0.00164
-10.73%
$ 972,082 $ 23
Jan 20, 2022 $ 0.00184
-9.93%
$ 1.09 million $ 144
Jan 19, 2022 $ 0.00205
+2.29%
$ 1.21 million $ 369
Jan 18, 2022 $ 0.002
+17.83%
$ 1.18 million $ 523
Jan 17, 2022 $ 0.0017
-2.12%
$ 1 million $ 1
Jan 16, 2022 $ 0.00173
-4.80%
$ 1.03 million $ 237
Jan 15, 2022 $ 0.00182
+1.04%
$ 1.08 million $ 444
Jan 14, 2022 $ 0.0018
-4.67%
$ 1.07 million $ 808
Jan 13, 2022 $ 0.0019
-7.42%
$ 1.12 million $ 1,095
Jan 12, 2022 $ 0.00205
-2.43%
$ 1.21 million $ 426
Jan 11, 2022 $ 0.0021
+16.77%
$ 1.24 million $ 528
Jan 10, 2022 $ 0.0018
-5.09%
$ 1.06 million $ 1,255
Jan 9, 2022 $ 0.0019
+0.39%
$ 1.12 million $ 721
Jan 8, 2022 $ 0.00189
+8.10%
$ 1.12 million $ 1,802
Jan 7, 2022 $ 0.00175
+3.17%
$ 1.03 million $ 877
Jan 6, 2022 $ 0.00169
-21.17%
$ 1 million $ 2,198
Jan 5, 2022 $ 0.00215
+27.23%
$ 1.27 million $ 594
Jan 4, 2022 $ 0.00169
-24.65%
$ 1 million $ 7,199
Jan 3, 2022 $ 0.00225
-8.83%
$ 1.33 million $ 3,901
Jan 2, 2022 $ 0.00246
-32.67%
$ 1.46 million $ 5,502
Jan 1, 2022 $ 0.00365
+36.66%
$ 2.16 million $ 1,470
Dec 31, 2021 $ 0.00268
-10.94%
$ 1.58 million $ 23,691
Dec 30, 2021 $ 0.00305
+33.44%
$ 1.81 million $ 34,483
Dec 29, 2021 $ 0.00228
-7.45%
$ 1.35 million $ 1,352
Dec 28, 2021 $ 0.00247
+2.84%
$ 1.46 million $ 3,208
Dec 27, 2021 $ 0.0024
+4.91%
$ 1.42 million $ 391
Dec 26, 2021 $ 0.00229
-0.83%
$ 1.36 million $ 8
Dec 25, 2021 $ 0.00231
-5.37%
$ 1.37 million $ 14
Dec 24, 2021 $ 0.00244
-0.48%
$ 1.44 million $ 33
Dec 23, 2021 $ 0.00245
-3.29%
$ 1.45 million $ 66