Substratum Historical Data

SUB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.00195
-0.28%
$921,391 $80
Feb 9, 2022 $0.00196
+8.32%
$924,590 $288
Feb 8, 2022 $0.00181
-1.31%
$853,832 $0
Feb 7, 2022 $0.00183
+4.35%
$865,648 $727
Feb 6, 2022 $0.00176
-3.13%
$829,589 $147
Feb 5, 2022 $0.00182
-6.99%
$856,928 $304
Feb 4, 2022 $0.00195
+1.79%
$918,604 $427
Feb 3, 2022 $0.00191
-2.42%
$901,578 $3
Feb 2, 2022 $0.00196
-4.72%
$923,513 $0
Feb 1, 2022 $0.00205
+2.17%
$969,331 $87
Jan 31, 2022 $0.00201
+3.94%
$949,857 $1
Jan 30, 2022 $0.00194
+26.28%
$913,573 $1,974
Jan 29, 2022 $0.00153
-7.31%
$723,269 $6
Jan 28, 2022 $0.00165
+3.47%
$780,323 $0
Jan 27, 2022 $0.00159
-0.33%
$943,514 $293
Jan 26, 2022 $0.0016
+5.36%
$946,540 $221
Jan 25, 2022 $0.00152
-3.79%
$899,098 $89
Jan 24, 2022 $0.00158
-9.15%
$935,024 $224
Jan 23, 2022 $0.00174
+7.47%
$1.03 million $360
Jan 22, 2022 $0.00162
-1.56%
$957,283 $58
Jan 21, 2022 $0.00164
-10.73%
$972,082 $23
Jan 20, 2022 $0.00184
-9.93%
$1.09 million $144
Jan 19, 2022 $0.00205
+2.29%
$1.21 million $369
Jan 18, 2022 $0.002
+17.83%
$1.18 million $523
Jan 17, 2022 $0.0017
-2.12%
$1 million $1
Jan 16, 2022 $0.00173
-4.80%
$1.03 million $237
Jan 15, 2022 $0.00182
+1.04%
$1.08 million $444
Jan 14, 2022 $0.0018
-4.67%
$1.07 million $808
Jan 13, 2022 $0.0019
-7.42%
$1.12 million $1,095
Jan 12, 2022 $0.00205
-2.43%
$1.21 million $426
Jan 11, 2022 $0.0021
+16.77%
$1.24 million $528
Jan 10, 2022 $0.0018
-5.09%
$1.06 million $1,255
Jan 9, 2022 $0.0019
+0.39%
$1.12 million $721
Jan 8, 2022 $0.00189
+8.10%
$1.12 million $1,802
Jan 7, 2022 $0.00175
+3.17%
$1.03 million $877
Jan 6, 2022 $0.00169
-21.17%
$1 million $2,198
Jan 5, 2022 $0.00215
+27.23%
$1.27 million $594
Jan 4, 2022 $0.00169
-24.65%
$1 million $7,199
Jan 3, 2022 $0.00225
-8.83%
$1.33 million $3,901
Jan 2, 2022 $0.00246
-32.67%
$1.46 million $5,502
Jan 1, 2022 $0.00365
+36.66%
$2.16 million $1,470
Dec 31, 2021 $0.00268
-10.94%
$1.58 million $23,691
Dec 30, 2021 $0.00305
+33.44%
$1.81 million $34,483
Dec 29, 2021 $0.00228
-7.45%
$1.35 million $1,352
Dec 28, 2021 $0.00247
+2.84%
$1.46 million $3,208
Dec 27, 2021 $0.0024
+4.91%
$1.42 million $391
Dec 26, 2021 $0.00229
-0.83%
$1.36 million $8
Dec 25, 2021 $0.00231
-5.37%
$1.37 million $14
Dec 24, 2021 $0.00244
-0.48%
$1.44 million $33
Dec 23, 2021 $0.00245
-3.29%
$1.45 million $66